|
Closing price on 10/8/2021
|
|
| Open |
17.90 |
| High |
18.30 |
| Low |
17.00 |
| Volume |
323,200 |
| Split-adjusted Price |
17.40 |
|
|
NSH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/8/2021
|
-0.50 / -2.79%
|
17.90
|
18.30
|
17.00
|
17.40
|
17.61
|
17.40
|
323,200
|
|
|
10/7/2021
|
-0.10 / -0.56%
|
18.00
|
18.00
|
17.60
|
17.90
|
17.78
|
17.90
|
305,100
|
|
|
10/6/2021
|
+1.10 / +6.51%
|
17.10
|
18.10
|
17.00
|
18.00
|
17.65
|
18.00
|
553,300
|
|
|
10/5/2021
|
-0.80 / -4.52%
|
18.20
|
18.50
|
16.90
|
16.90
|
17.90
|
16.90
|
468,600
|
|
|
10/4/2021
|
+1.60 / +9.94%
|
16.20
|
17.70
|
16.20
|
17.70
|
17.29
|
17.70
|
715,400
|
|
|
10/1/2021
|
-0.50 / -3.01%
|
16.60
|
16.60
|
15.60
|
16.10
|
16.11
|
16.10
|
405,400
|
|
|
9/30/2021
|
-0.50 / -2.92%
|
17.00
|
17.50
|
16.60
|
16.60
|
16.98
|
16.60
|
400,798
|
|
|
9/29/2021
|
+0.60 / +3.64%
|
16.50
|
17.10
|
16.50
|
17.10
|
16.77
|
17.10
|
434,400
|
|
|
9/28/2021
|
+0.10 / +0.61%
|
15.10
|
17.00
|
14.80
|
16.50
|
15.34
|
16.50
|
885,300
|
|
|
9/27/2021
|
-1.80 / -9.89%
|
17.00
|
18.00
|
16.40
|
16.40
|
16.50
|
16.40
|
929,600
|
|
|
9/24/2021
|
-2.00 / -9.90%
|
20.00
|
20.30
|
18.20
|
18.20
|
18.70
|
18.20
|
799,200
|
|
|
9/23/2021
|
-0.70 / -3.35%
|
21.70
|
22.30
|
19.60
|
20.20
|
20.81
|
20.20
|
958,600
|
|
|
9/22/2021
|
+1.90 / +10.00%
|
19.70
|
20.90
|
19.50
|
20.90
|
20.66
|
20.90
|
883,400
|
|
|
9/21/2021
|
+1.70 / +9.83%
|
17.30
|
19.00
|
16.60
|
19.00
|
17.60
|
19.00
|
729,000
|
|
|
9/20/2021
|
+0.30 / +1.76%
|
17.00
|
17.90
|
16.00
|
17.30
|
17.08
|
17.30
|
975,500
|
|
|
9/17/2021
|
-0.90 / -5.03%
|
19.60
|
19.60
|
16.20
|
17.00
|
17.78
|
17.00
|
1,945,800
|
|
|
9/16/2021
|
+1.60 / +9.82%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
360,700
|
|
|
9/15/2021
|
+1.40 / +9.40%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
414,800
|
|
|
9/14/2021
|
+1.30 / +9.56%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
474,400
|
|
|
9/13/2021
|
+1.20 / +9.68%
|
12.40
|
13.60
|
12.40
|
13.60
|
13.57
|
13.60
|
315,500
|
|
|
9/10/2021
|
+0.20 / +1.64%
|
12.30
|
12.50
|
12.10
|
12.40
|
12.32
|
12.40
|
396,100
|
|
|
9/9/2021
|
+0.30 / +2.52%
|
11.90
|
12.30
|
11.90
|
12.20
|
12.09
|
12.20
|
271,400
|
|
|
9/8/2021
|
-0.40 / -3.25%
|
12.30
|
12.30
|
11.20
|
11.90
|
11.94
|
11.90
|
328,400
|
|
|
9/7/2021
|
-0.30 / -2.38%
|
12.60
|
13.30
|
12.20
|
12.30
|
12.66
|
12.30
|
642,700
|
|
|
9/6/2021
|
+0.30 / +2.44%
|
12.60
|
12.80
|
11.80
|
12.60
|
12.26
|
12.60
|
756,000
|
|
|
9/1/2021
|
+0.50 / +4.24%
|
12.00
|
12.50
|
12.00
|
12.30
|
12.27
|
12.30
|
472,200
|
|
|
8/31/2021
|
+0.80 / +7.27%
|
11.00
|
12.00
|
11.00
|
11.80
|
11.75
|
11.80
|
777,200
|
|
|
8/30/2021
|
+0.70 / +6.80%
|
11.10
|
11.20
|
10.40
|
11.00
|
10.76
|
11.00
|
515,800
|
|
|
8/27/2021
|
0.00 / 0.00%
|
10.20
|
10.50
|
9.70
|
10.30
|
9.91
|
10.30
|
360,800
|
|
|
8/26/2021
|
-0.50 / -4.63%
|
10.70
|
10.90
|
10.20
|
10.30
|
10.40
|
10.30
|
379,600
|
|
|