Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/8/2019	+0.10 / +5.26%	2.00	2.00	1.90	2.00	2.00	2.00	29,100
10/7/2019	-0.10 / -5.00%	2.10	2.20	1.90	1.90	2.05	1.90	99,600
10/4/2019	-0.20 / -9.09%	2.20	2.20	2.00	2.00	2.09	2.00	81,200
10/3/2019	+0.10 / +4.76%	2.10	2.20	2.00	2.20	2.10	2.20	57,700
10/2/2019	+0.10 / +5.00%	2.10	2.20	2.10	2.10	2.11	2.10	36,400
10/1/2019	+0.10 / +5.26%	1.90	2.00	1.90	2.00	1.94	2.00	126,800
9/30/2019	+0.10 / +5.56%	1.90	1.90	1.80	1.90	1.85	1.90	113,600
9/27/2019	-0.20 / -10.00%	1.90	2.00	1.80	1.80	1.87	1.80	91,000
9/26/2019	-0.10 / -4.76%	2.00	2.10	1.90	2.00	2.00	2.00	48,800
9/25/2019	+0.10 / +5.00%	2.00	2.20	1.90	2.10	2.04	2.10	24,700
9/24/2019	+0.10 / +5.26%	1.90	2.00	1.90	2.00	2.00	2.00	42,000
9/23/2019	-0.10 / -5.00%	1.90	2.10	1.80	1.90	1.87	1.90	215,500
9/20/2019	-0.20 / -9.09%	2.00	2.20	2.00	2.00	2.00	2.00	192,900
9/19/2019	-0.20 / -8.33%	2.40	2.40	2.20	2.20	2.27	2.20	144,500
9/18/2019	+0.20 / +9.09%	2.30	2.40	2.30	2.40	2.38	2.40	368,600
9/17/2019	+0.20 / +10.00%	2.10	2.20	2.10	2.20	2.19	2.20	117,100
9/16/2019	+0.10 / +5.26%	1.90	2.00	1.80	2.00	1.99	2.00	293,000
9/13/2019	+0.10 / +5.56%	1.90	1.90	1.80	1.90	1.90	1.90	134,800
9/12/2019	0.00 / 0.00%	1.70	1.90	1.70	1.80	1.81	1.80	47,000
9/11/2019	+0.10 / +5.88%	1.70	1.80	1.60	1.80	1.74	1.80	56,800
9/10/2019	0.00 / 0.00%	1.60	1.70	1.60	1.70	1.70	1.70	25,400
9/9/2019	0.00 / 0.00%	1.70	1.70	1.60	1.70	1.70	1.70	14,100
9/6/2019	+0.10 / +6.25%	1.60	1.70	1.60	1.70	1.63	1.70	38,600
9/5/2019	-0.10 / -5.88%	1.70	1.70	1.60	1.60	1.64	1.60	11,300
9/4/2019	0.00 / 0.00%	1.70	1.80	1.60	1.70	1.65	1.70	44,100
9/3/2019	+0.10 / +6.25%	1.70	1.70	1.60	1.70	1.62	1.70	89,000
8/30/2019	-0.10 / -5.88%	1.60	1.80	1.60	1.60	1.64	1.60	4,900
8/29/2019	0.00 / 0.00%	1.70	1.70	1.70	1.70	1.70	1.70	14,600
8/28/2019	0.00 / 0.00%	1.70	1.80	1.70	1.70	1.70	1.70	4,900
8/27/2019	-0.10 / -5.56%	1.70	1.80	1.70	1.70	1.70	1.70	28,300

<<Previous 30 days Next 30 days>>

NSH News

01/12	NSH: Notice of transactions of Directors, PDMR (Le Van Thang)
21/10	NSH: Financial Statement Quarter 3/2020
21/08	NSH: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
19/08	NSH: Reviewed financial statement 2020
21/07	NSH: Financial Statement Quarter 2/2020