Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/30/2018	-0.30 / -6.00%	5.00	5.00	4.70	4.70	4.77	4.70	142,100
10/29/2018	0.00 / 0.00%	5.00	5.00	4.60	5.00	4.75	5.00	221,300
10/26/2018	-0.10 / -1.96%	5.10	5.10	4.70	5.00	4.84	5.00	195,400
10/25/2018	+0.10 / +2.00%	5.00	5.10	4.60	5.10	4.71	5.10	168,200
10/24/2018	+0.10 / +2.04%	5.00	5.00	4.70	5.00	4.80	5.00	122,200
10/23/2018	-0.30 / -5.77%	5.20	5.20	4.80	4.90	4.88	4.90	148,100
10/22/2018	+0.20 / +4.00%	5.00	5.20	4.80	5.20	4.91	5.20	367,000
10/19/2018	0.00 / 0.00%	4.90	5.00	4.70	5.00	4.87	5.00	162,000
10/18/2018	-0.20 / -3.85%	5.00	5.10	4.90	5.00	5.01	5.00	330,400
10/17/2018	+0.20 / +4.00%	5.10	5.30	4.90	5.20	5.03	5.20	92,700
10/16/2018	-0.10 / -1.96%	5.10	5.30	4.90	5.00	5.05	5.00	121,900
10/15/2018	-0.30 / -5.56%	5.40	5.40	5.00	5.10	5.16	5.10	71,300
10/12/2018	+0.30 / +5.88%	5.00	5.40	4.90	5.40	5.14	5.40	225,900
10/11/2018	-0.20 / -3.77%	5.10	5.10	4.80	5.10	4.94	5.10	214,000
10/10/2018	-0.10 / -1.85%	5.50	5.50	5.00	5.30	5.18	5.30	117,900
10/9/2018	-0.30 / -5.26%	5.70	5.70	5.30	5.40	5.39	5.40	126,700
10/8/2018	-0.10 / -1.72%	5.80	5.90	5.70	5.70	5.78	5.70	85,400
10/5/2018	+0.30 / +5.45%	5.50	6.00	5.50	5.80	5.71	5.80	423,000
10/4/2018	-0.30 / -5.17%	5.70	5.80	5.30	5.50	5.39	5.50	526,400
10/3/2018	0.00 / 0.00%	5.80	5.90	5.50	5.80	5.70	5.80	102,200
10/2/2018	-0.10 / -1.69%	5.80	5.90	5.70	5.80	5.73	5.80	79,700
10/1/2018	+0.10 / +1.72%	5.70	6.00	5.70	5.90	5.86	5.90	97,900
9/28/2018	+0.10 / +1.75%	5.60	5.80	5.60	5.80	5.68	5.80	66,900
9/27/2018	-0.30 / -5.00%	5.90	5.90	5.50	5.70	5.56	5.70	219,700
9/26/2018	-0.20 / -3.23%	6.10	6.50	5.70	6.00	5.88	6.00	273,200
9/25/2018	-0.30 / -4.62%	6.50	6.70	5.90	6.20	6.15	6.20	268,600
9/24/2018	+0.50 / +8.33%	5.40	6.50	5.40	6.50	5.44	6.50	422,000
9/21/2018	-0.60 / -9.09%	6.10	6.10	6.00	6.00	6.00	6.00	146,400
9/20/2018	-0.70 / -9.59%	6.60	6.60	6.60	6.60	6.60	6.60	111,900
9/19/2018	-0.80 / -9.88%	7.30	7.30	7.30	7.30	7.30	7.30	45,100

<<Previous 30 days Next 30 days>>

NSH News

01/12	NSH: Notice of transactions of Directors, PDMR (Le Van Thang)
21/10	NSH: Financial Statement Quarter 3/2020
21/08	NSH: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
19/08	NSH: Reviewed financial statement 2020
21/07	NSH: Financial Statement Quarter 2/2020