|
Closing price on 10/29/2019
|
|
| Open |
2.10 |
| High |
2.10 |
| Low |
2.00 |
| Volume |
53,700 |
| Split-adjusted Price |
2.00 |
|
|
NSH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/29/2019
|
-0.10 / -4.76%
|
2.10
|
2.10
|
2.00
|
2.00
|
2.00
|
2.00
|
53,700
|
|
|
10/28/2019
|
+0.10 / +5.00%
|
1.90
|
2.10
|
1.90
|
2.10
|
1.99
|
2.10
|
36,200
|
|
|
10/25/2019
|
+0.10 / +5.26%
|
1.90
|
2.00
|
1.90
|
2.00
|
1.91
|
2.00
|
15,300
|
|
|
10/24/2019
|
0.00 / 0.00%
|
1.90
|
2.00
|
1.80
|
1.90
|
1.90
|
1.90
|
63,500
|
|
|
10/23/2019
|
-0.10 / -5.00%
|
1.90
|
2.00
|
1.90
|
1.90
|
1.90
|
1.90
|
30,700
|
|
|
10/22/2019
|
0.00 / 0.00%
|
2.10
|
2.10
|
1.90
|
2.00
|
2.00
|
2.00
|
4,400
|
|
|
10/21/2019
|
+0.10 / +5.26%
|
2.00
|
2.00
|
1.90
|
2.00
|
1.93
|
2.00
|
47,000
|
|
|
10/18/2019
|
-0.10 / -5.00%
|
2.00
|
2.10
|
1.90
|
1.90
|
1.92
|
1.90
|
90,600
|
|
|
10/17/2019
|
-0.20 / -9.09%
|
2.10
|
2.10
|
2.00
|
2.00
|
2.02
|
2.00
|
112,100
|
|
|
10/16/2019
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.00
|
2.20
|
2.11
|
2.20
|
63,700
|
|
|
10/15/2019
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.10
|
2.20
|
2.12
|
2.20
|
15,100
|
|
|
10/14/2019
|
+0.10 / +4.76%
|
2.10
|
2.20
|
2.10
|
2.20
|
2.15
|
2.20
|
47,300
|
|
|
10/11/2019
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.10
|
2.10
|
2.10
|
2.10
|
62,800
|
|
|
10/10/2019
|
0.00 / 0.00%
|
2.00
|
2.20
|
2.00
|
2.10
|
2.10
|
2.10
|
26,200
|
|
|
10/9/2019
|
+0.10 / +5.00%
|
2.10
|
2.10
|
2.00
|
2.10
|
2.09
|
2.10
|
98,000
|
|
|
10/8/2019
|
+0.10 / +5.26%
|
2.00
|
2.00
|
1.90
|
2.00
|
2.00
|
2.00
|
29,100
|
|
|
10/7/2019
|
-0.10 / -5.00%
|
2.10
|
2.20
|
1.90
|
1.90
|
2.05
|
1.90
|
99,600
|
|
|
10/4/2019
|
-0.20 / -9.09%
|
2.20
|
2.20
|
2.00
|
2.00
|
2.09
|
2.00
|
81,200
|
|
|
10/3/2019
|
+0.10 / +4.76%
|
2.10
|
2.20
|
2.00
|
2.20
|
2.10
|
2.20
|
57,700
|
|
|
10/2/2019
|
+0.10 / +5.00%
|
2.10
|
2.20
|
2.10
|
2.10
|
2.11
|
2.10
|
36,400
|
|
|
10/1/2019
|
+0.10 / +5.26%
|
1.90
|
2.00
|
1.90
|
2.00
|
1.94
|
2.00
|
126,800
|
|
|
9/30/2019
|
+0.10 / +5.56%
|
1.90
|
1.90
|
1.80
|
1.90
|
1.85
|
1.90
|
113,600
|
|
|
9/27/2019
|
-0.20 / -10.00%
|
1.90
|
2.00
|
1.80
|
1.80
|
1.87
|
1.80
|
91,000
|
|
|
9/26/2019
|
-0.10 / -4.76%
|
2.00
|
2.10
|
1.90
|
2.00
|
2.00
|
2.00
|
48,800
|
|
|
9/25/2019
|
+0.10 / +5.00%
|
2.00
|
2.20
|
1.90
|
2.10
|
2.04
|
2.10
|
24,700
|
|
|
9/24/2019
|
+0.10 / +5.26%
|
1.90
|
2.00
|
1.90
|
2.00
|
2.00
|
2.00
|
42,000
|
|
|
9/23/2019
|
-0.10 / -5.00%
|
1.90
|
2.10
|
1.80
|
1.90
|
1.87
|
1.90
|
215,500
|
|
|
9/20/2019
|
-0.20 / -9.09%
|
2.00
|
2.20
|
2.00
|
2.00
|
2.00
|
2.00
|
192,900
|
|
|
9/19/2019
|
-0.20 / -8.33%
|
2.40
|
2.40
|
2.20
|
2.20
|
2.27
|
2.20
|
144,500
|
|
|
9/18/2019
|
+0.20 / +9.09%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.38
|
2.40
|
368,600
|
|
|