Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/25/2024	-0.10 / -2.00%	4.90	4.90	4.80	4.90	4.88	4.90	24,100
10/24/2024	+0.10 / +2.04%	4.90	5.10	4.80	5.00	4.95	5.00	67,700
10/23/2024	0.00 / 0.00%	4.90	4.90	4.80	4.90	4.81	4.90	23,600
10/22/2024	-0.10 / -2.00%	4.90	4.90	4.80	4.90	4.88	4.90	25,400
10/21/2024	0.00 / 0.00%	4.90	5.00	4.90	5.00	4.90	5.00	13,300
10/18/2024	0.00 / 0.00%	4.90	5.00	4.90	5.00	4.90	5.00	42,700
10/17/2024	0.00 / 0.00%	4.90	5.00	4.80	5.00	4.86	5.00	53,700
10/16/2024	0.00 / 0.00%	4.90	5.00	4.90	5.00	4.90	5.00	23,900
10/15/2024	0.00 / 0.00%	5.00	5.00	4.90	5.00	4.94	5.00	51,900
10/14/2024	-0.10 / -1.96%	5.10	5.10	5.00	5.00	5.00	5.00	41,900
10/11/2024	0.00 / 0.00%	5.10	5.10	5.00	5.10	5.04	5.10	2,000
10/10/2024	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	6,500
10/9/2024	+0.10 / +2.00%	5.00	5.10	5.00	5.10	5.00	5.10	44,700
10/8/2024	-0.20 / -3.85%	5.10	5.20	4.90	5.00	5.01	5.00	86,000
10/7/2024	0.00 / 0.00%	5.10	5.20	5.10	5.20	5.11	5.20	16,000
10/4/2024	0.00 / 0.00%	5.10	5.20	5.10	5.20	5.10	5.20	20,200
10/3/2024	0.00 / 0.00%	5.20	5.20	5.10	5.20	5.12	5.20	89,400
10/2/2024	0.00 / 0.00%	5.20	5.20	5.10	5.20	5.13	5.20	73,500
10/1/2024	0.00 / 0.00%	5.10	5.30	5.10	5.20	5.15	5.20	85,400
9/30/2024	0.00 / 0.00%	5.10	5.30	5.10	5.20	5.14	5.20	65,000
9/27/2024	+0.10 / +1.96%	5.20	5.30	5.10	5.20	5.20	5.20	118,600
9/26/2024	-0.10 / -1.92%	5.20	5.20	5.10	5.10	5.12	5.10	195,400
9/25/2024	-0.20 / -3.70%	5.40	5.40	5.20	5.20	5.26	5.20	159,000
9/24/2024	+0.20 / +3.85%	5.30	5.40	5.20	5.40	5.29	5.40	56,100
9/23/2024	-0.20 / -3.70%	5.40	5.40	5.20	5.20	5.26	5.20	70,800
9/20/2024	0.00 / 0.00%	5.50	5.50	5.30	5.40	5.40	5.40	42,000
9/19/2024	-0.10 / -1.82%	5.50	5.50	5.40	5.40	5.41	5.40	106,700
9/18/2024	-0.10 / -1.79%	5.60	5.70	5.40	5.50	5.54	5.50	74,100
9/17/2024	+0.40 / +7.69%	5.30	5.70	5.30	5.60	5.55	5.60	245,500
9/16/2024	0.00 / 0.00%	5.20	5.40	5.20	5.20	5.24	5.20	124,300

<<Previous 30 days Next 7 days>>

NSH News

01/12	NSH: Notice of transactions of Directors, PDMR (Le Van Thang)
21/10	NSH: Financial Statement Quarter 3/2020
21/08	NSH: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
19/08	NSH: Reviewed financial statement 2020
21/07	NSH: Financial Statement Quarter 2/2020