Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/25/2022	0.00 / 0.00%	5.00	5.20	4.60	5.00	4.94	5.00	65,100
10/24/2022	-0.40 / -7.41%	5.40	5.60	5.00	5.00	5.29	5.00	73,300
10/21/2022	-0.30 / -5.26%	5.60	5.70	5.20	5.40	5.41	5.40	83,600
10/20/2022	-0.10 / -1.72%	5.80	5.80	5.60	5.70	5.67	5.70	43,200
10/19/2022	0.00 / 0.00%	5.80	5.90	5.70	5.80	5.72	5.80	99,900
10/18/2022	+0.10 / +1.75%	5.60	6.00	5.60	5.80	5.78	5.80	81,400
10/17/2022	0.00 / 0.00%	5.80	5.80	5.60	5.70	5.69	5.70	31,200
10/14/2022	-0.10 / -1.72%	6.10	6.10	5.50	5.70	5.79	5.70	120,000
10/13/2022	+0.10 / +1.75%	5.80	6.00	5.60	5.80	5.79	5.80	99,500
10/12/2022	+0.20 / +3.64%	5.60	5.80	5.50	5.70	5.69	5.70	64,000
10/11/2022	-0.50 / -8.33%	6.00	6.00	5.40	5.50	5.53	5.50	184,200
10/10/2022	+0.30 / +5.26%	5.70	6.00	5.70	6.00	5.85	6.00	56,700
10/7/2022	-0.40 / -6.56%	6.10	6.10	5.50	5.70	5.63	5.70	124,700
10/6/2022	-0.50 / -7.58%	6.60	6.60	6.00	6.10	6.14	6.10	101,200
10/5/2022	+0.50 / +8.20%	6.30	6.60	6.30	6.60	6.49	6.60	53,400
10/4/2022	0.00 / 0.00%	6.50	6.70	6.00	6.10	6.20	6.10	94,700
10/3/2022	-0.30 / -4.69%	6.50	6.70	6.00	6.10	6.43	6.10	54,900
9/30/2022	-0.40 / -5.88%	6.80	6.90	6.30	6.40	6.55	6.40	143,500
9/29/2022	-0.30 / -4.23%	7.30	7.40	6.80	6.80	6.96	6.80	85,400
9/28/2022	+0.20 / +2.90%	7.00	7.40	6.90	7.10	7.05	7.10	172,600
9/27/2022	+0.60 / +9.52%	6.30	6.90	6.30	6.90	6.77	6.90	147,100
9/26/2022	-0.60 / -8.70%	7.00	7.00	6.30	6.30	6.53	6.30	130,900
9/23/2022	-0.30 / -4.17%	7.20	7.40	6.90	6.90	7.10	6.90	139,600
9/22/2022	-0.10 / -1.37%	7.00	7.40	7.00	7.20	7.11	7.20	155,000
9/21/2022	-0.20 / -2.67%	7.50	7.50	7.00	7.30	7.23	7.30	85,700
9/20/2022	0.00 / 0.00%	7.50	8.00	7.00	7.50	7.41	7.50	121,200
9/19/2022	-0.80 / -9.64%	8.40	8.40	7.50	7.50	7.61	7.50	489,600
9/16/2022	-0.20 / -2.35%	8.50	8.60	8.30	8.30	8.41	8.30	146,900
9/15/2022	-0.20 / -2.30%	9.20	9.20	8.40	8.50	8.62	8.50	160,500
9/14/2022	+0.20 / +2.35%	8.00	8.90	8.00	8.70	8.40	8.70	331,800

<<Previous 30 days Next 30 days>>

NSH News

01/12	NSH: Notice of transactions of Directors, PDMR (Le Van Thang)
21/10	NSH: Financial Statement Quarter 3/2020
21/08	NSH: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
19/08	NSH: Reviewed financial statement 2020
21/07	NSH: Financial Statement Quarter 2/2020