Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/23/2017	-0.30 / -3.70%	7.80	7.90	7.80	7.80	7.80	7.80	232,200
10/20/2017	0.00 / 0.00%	7.80	8.20	7.80	8.10	8.10	8.10	217,300
10/19/2017	-0.60 / -6.90%	8.50	8.60	7.90	8.10	8.07	8.10	372,000
10/18/2017	+0.70 / +8.75%	7.90	8.70	7.90	8.70	8.09	8.70	287,900
10/17/2017	+0.40 / +5.26%	7.80	8.00	7.70	8.00	7.89	8.00	295,400
10/16/2017	-0.10 / -1.30%	7.80	7.80	7.60	7.60	7.61	7.60	311,200
10/13/2017	+0.20 / +2.67%	7.90	8.10	7.50	7.70	7.83	7.70	270,700
10/12/2017	+0.10 / +1.35%	7.70	8.00	7.30	7.50	7.65	7.50	164,100
10/11/2017	-0.20 / -2.63%	7.40	7.80	7.40	7.40	7.49	7.40	278,300
10/10/2017	-0.10 / -1.30%	7.40	7.70	7.30	7.60	7.41	7.60	208,500
10/9/2017	0.00 / 0.00%	7.50	7.70	7.20	7.70	7.41	7.70	207,300
10/6/2017	+0.40 / +5.48%	7.50	7.70	7.40	7.70	7.70	7.70	156,300
10/5/2017	-0.40 / -5.19%	7.30	7.80	7.20	7.30	7.37	7.30	256,300
10/4/2017	0.00 / 0.00%	7.60	7.70	7.30	7.70	7.50	7.70	249,100
10/3/2017	+0.40 / +5.48%	7.30	7.70	7.30	7.70	7.34	7.70	219,400
10/2/2017	+0.20 / +2.82%	7.20	7.40	7.20	7.30	7.25	7.30	200,400
9/29/2017	-0.30 / -4.05%	7.60	8.00	7.00	7.10	7.72	7.10	183,100
9/28/2017	-0.40 / -5.13%	8.00	8.00	7.40	7.40	7.80	7.40	167,300
9/27/2017	+0.70 / +9.86%	7.30	7.80	7.30	7.80	7.70	7.80	45,800
9/26/2017	0.00 / 0.00%	7.00	7.20	7.00	7.10	7.19	7.10	187,700
9/25/2017	-0.30 / -4.05%	7.40	7.40	7.00	7.10	7.14	7.10	152,500
9/22/2017	+0.10 / +1.37%	7.80	7.80	7.40	7.40	7.47	7.40	1,400
9/21/2017	+0.30 / +4.29%	7.30	7.50	7.10	7.30	7.29	7.30	217,500
9/20/2017	-0.70 / -9.09%	7.80	7.80	7.00	7.00	7.25	7.00	158,400
9/19/2017	+0.20 / +2.67%	7.40	7.90	7.00	7.70	7.66	7.70	159,300
9/18/2017	-0.30 / -3.85%	7.80	8.10	7.50	7.50	7.93	7.50	171,100
9/15/2017	0.00 / 0.00%	8.00	8.00	7.80	7.80	7.91	7.80	9,000
9/14/2017	-0.80 / -9.30%	8.40	8.40	7.80	7.80	8.18	7.80	187,900
9/13/2017	+0.50 / +6.17%	8.50	8.80	8.50	8.60	8.63	8.60	152,200
9/12/2017	-0.80 / -8.99%	8.80	8.80	8.10	8.10	8.51	8.10	216,200

<<Previous 7 days Next 30 days>>

NSH News

01/12	NSH: Notice of transactions of Directors, PDMR (Le Van Thang)
21/10	NSH: Financial Statement Quarter 3/2020
21/08	NSH: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
19/08	NSH: Reviewed financial statement 2020
21/07	NSH: Financial Statement Quarter 2/2020