|
Closing price on 10/17/2022
|
|
| Open |
5.80 |
| High |
5.80 |
| Low |
5.60 |
| Volume |
31,200 |
| Split-adjusted Price |
5.70 |
|
|
NSH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/17/2022
|
0.00 / 0.00%
|
5.80
|
5.80
|
5.60
|
5.70
|
5.69
|
5.70
|
31,200
|
|
|
10/14/2022
|
-0.10 / -1.72%
|
6.10
|
6.10
|
5.50
|
5.70
|
5.79
|
5.70
|
120,000
|
|
|
10/13/2022
|
+0.10 / +1.75%
|
5.80
|
6.00
|
5.60
|
5.80
|
5.79
|
5.80
|
99,500
|
|
|
10/12/2022
|
+0.20 / +3.64%
|
5.60
|
5.80
|
5.50
|
5.70
|
5.69
|
5.70
|
64,000
|
|
|
10/11/2022
|
-0.50 / -8.33%
|
6.00
|
6.00
|
5.40
|
5.50
|
5.53
|
5.50
|
184,200
|
|
|
10/10/2022
|
+0.30 / +5.26%
|
5.70
|
6.00
|
5.70
|
6.00
|
5.85
|
6.00
|
56,700
|
|
|
10/7/2022
|
-0.40 / -6.56%
|
6.10
|
6.10
|
5.50
|
5.70
|
5.63
|
5.70
|
124,700
|
|
|
10/6/2022
|
-0.50 / -7.58%
|
6.60
|
6.60
|
6.00
|
6.10
|
6.14
|
6.10
|
101,200
|
|
|
10/5/2022
|
+0.50 / +8.20%
|
6.30
|
6.60
|
6.30
|
6.60
|
6.49
|
6.60
|
53,400
|
|
|
10/4/2022
|
0.00 / 0.00%
|
6.50
|
6.70
|
6.00
|
6.10
|
6.20
|
6.10
|
94,700
|
|
|
10/3/2022
|
-0.30 / -4.69%
|
6.50
|
6.70
|
6.00
|
6.10
|
6.43
|
6.10
|
54,900
|
|
|
9/30/2022
|
-0.40 / -5.88%
|
6.80
|
6.90
|
6.30
|
6.40
|
6.55
|
6.40
|
143,500
|
|
|
9/29/2022
|
-0.30 / -4.23%
|
7.30
|
7.40
|
6.80
|
6.80
|
6.96
|
6.80
|
85,400
|
|
|
9/28/2022
|
+0.20 / +2.90%
|
7.00
|
7.40
|
6.90
|
7.10
|
7.05
|
7.10
|
172,600
|
|
|
9/27/2022
|
+0.60 / +9.52%
|
6.30
|
6.90
|
6.30
|
6.90
|
6.77
|
6.90
|
147,100
|
|
|
9/26/2022
|
-0.60 / -8.70%
|
7.00
|
7.00
|
6.30
|
6.30
|
6.53
|
6.30
|
130,900
|
|
|
9/23/2022
|
-0.30 / -4.17%
|
7.20
|
7.40
|
6.90
|
6.90
|
7.10
|
6.90
|
139,600
|
|
|
9/22/2022
|
-0.10 / -1.37%
|
7.00
|
7.40
|
7.00
|
7.20
|
7.11
|
7.20
|
155,000
|
|
|
9/21/2022
|
-0.20 / -2.67%
|
7.50
|
7.50
|
7.00
|
7.30
|
7.23
|
7.30
|
85,700
|
|
|
9/20/2022
|
0.00 / 0.00%
|
7.50
|
8.00
|
7.00
|
7.50
|
7.41
|
7.50
|
121,200
|
|
|
9/19/2022
|
-0.80 / -9.64%
|
8.40
|
8.40
|
7.50
|
7.50
|
7.61
|
7.50
|
489,600
|
|
|
9/16/2022
|
-0.20 / -2.35%
|
8.50
|
8.60
|
8.30
|
8.30
|
8.41
|
8.30
|
146,900
|
|
|
9/15/2022
|
-0.20 / -2.30%
|
9.20
|
9.20
|
8.40
|
8.50
|
8.62
|
8.50
|
160,500
|
|
|
9/14/2022
|
+0.20 / +2.35%
|
8.00
|
8.90
|
8.00
|
8.70
|
8.40
|
8.70
|
331,800
|
|
|
9/13/2022
|
-0.60 / -6.59%
|
9.00
|
9.00
|
8.30
|
8.50
|
8.49
|
8.50
|
302,800
|
|
|
9/12/2022
|
+0.30 / +3.41%
|
9.30
|
9.50
|
8.60
|
9.10
|
9.02
|
9.10
|
428,600
|
|
|
9/9/2022
|
+0.80 / +10.00%
|
7.70
|
8.80
|
7.70
|
8.80
|
8.25
|
8.80
|
433,000
|
|
|
9/8/2022
|
-0.80 / -9.09%
|
9.00
|
9.00
|
8.00
|
8.00
|
8.22
|
8.00
|
430,800
|
|
|
9/7/2022
|
+0.80 / +10.00%
|
8.80
|
8.80
|
8.50
|
8.80
|
8.78
|
8.80
|
997,200
|
|
|
9/6/2022
|
+0.70 / +9.59%
|
7.60
|
8.00
|
7.60
|
8.00
|
7.96
|
8.00
|
347,700
|
|
|