Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/12/2023	-0.10 / -1.85%	5.30	5.30	5.20	5.30	5.29	5.30	15,300
10/11/2023	0.00 / 0.00%	5.30	5.40	5.20	5.40	5.24	5.40	17,500
10/10/2023	+0.20 / +3.85%	5.20	5.40	5.20	5.40	5.27	5.40	27,500
10/9/2023	+0.10 / +1.96%	5.20	5.20	5.00	5.20	5.10	5.20	39,700
10/6/2023	+0.10 / +2.00%	5.20	5.20	4.90	5.10	5.00	5.10	17,000
10/5/2023	-0.20 / -3.85%	5.10	5.30	5.00	5.00	5.05	5.00	39,200
10/4/2023	+0.20 / +4.00%	5.00	5.20	5.00	5.20	5.14	5.20	12,400
10/3/2023	-0.40 / -7.41%	5.40	5.40	5.00	5.00	5.18	5.00	55,700
10/2/2023	+0.10 / +1.89%	5.40	5.60	5.40	5.40	5.47	5.40	65,400
9/29/2023	0.00 / 0.00%	5.40	5.40	5.20	5.30	5.24	5.30	29,400
9/28/2023	+0.10 / +1.92%	5.30	5.30	5.10	5.30	5.18	5.30	62,200
9/27/2023	-0.10 / -1.89%	5.30	5.30	5.10	5.20	5.16	5.20	60,700
9/26/2023	+0.10 / +1.92%	5.20	5.30	5.00	5.30	5.11	5.30	46,000
9/25/2023	-0.50 / -8.77%	5.60	5.80	5.20	5.20	5.35	5.20	180,200
9/22/2023	-0.30 / -5.00%	6.00	6.00	5.60	5.70	5.68	5.70	78,300
9/21/2023	+0.40 / +7.14%	5.70	6.00	5.50	6.00	5.78	6.00	293,300
9/20/2023	+0.10 / +1.82%	5.50	5.60	5.50	5.60	5.58	5.60	52,100
9/19/2023	0.00 / 0.00%	5.60	5.60	5.40	5.50	5.51	5.50	27,200
9/18/2023	-0.10 / -1.79%	5.60	5.60	5.50	5.50	5.53	5.50	42,500
9/15/2023	0.00 / 0.00%	5.60	5.70	5.50	5.60	5.62	5.60	54,000
9/14/2023	-0.10 / -1.75%	5.70	5.70	5.50	5.60	5.55	5.60	72,400
9/13/2023	0.00 / 0.00%	5.70	5.70	5.60	5.70	5.68	5.70	54,000
9/12/2023	0.00 / 0.00%	5.70	5.80	5.60	5.70	5.67	5.70	29,100
9/11/2023	-0.10 / -1.72%	5.80	5.90	5.60	5.70	5.69	5.70	80,000
9/8/2023	0.00 / 0.00%	5.80	5.80	5.50	5.80	5.62	5.80	170,000
9/7/2023	-0.10 / -1.69%	5.90	5.90	5.70	5.80	5.78	5.80	50,600
9/6/2023	+0.10 / +1.72%	5.70	5.90	5.60	5.90	5.75	5.90	77,000
9/5/2023	+0.30 / +5.45%	5.60	5.90	5.50	5.80	5.63	5.80	68,200
8/31/2023	0.00 / 0.00%	5.60	5.60	5.50	5.50	5.54	5.50	78,900
8/30/2023	-0.10 / -1.79%	5.60	5.60	5.50	5.50	5.51	5.50	27,200

<<Previous 30 days Next 30 days>>

NSH News

01/12	NSH: Notice of transactions of Directors, PDMR (Le Van Thang)
21/10	NSH: Financial Statement Quarter 3/2020
21/08	NSH: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
19/08	NSH: Reviewed financial statement 2020
21/07	NSH: Financial Statement Quarter 2/2020