Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/7/2026	+0.20 / +3.77%	5.80	5.80	5.00	5.50	5.51	5.50	418,100
1/6/2026	+0.40 / +8.16%	5.00	5.30	5.00	5.30	5.26	5.30	649,100
1/5/2026	+0.40 / +8.89%	4.50	4.90	4.50	4.90	4.83	4.90	298,600
12/31/2025	0.00 / 0.00%	4.40	4.50	4.40	4.50	4.40	4.50	21,400
12/30/2025	0.00 / 0.00%	4.40	4.50	4.40	4.50	4.40	4.50	10,000
12/29/2025	0.00 / 0.00%	4.50	4.50	4.40	4.50	4.40	4.50	4,900
12/26/2025	0.00 / 0.00%	4.40	4.50	4.30	4.50	4.40	4.50	44,600
12/25/2025	0.00 / 0.00%	4.50	4.50	4.40	4.50	4.43	4.50	40,800
12/24/2025	+0.10 / +2.27%	4.40	4.50	4.40	4.50	4.40	4.50	17,700
12/23/2025	-0.10 / -2.22%	4.40	4.40	4.40	4.40	4.40	4.40	37,600
12/22/2025	+0.10 / +2.27%	4.40	4.50	4.40	4.50	4.40	4.50	17,500
12/19/2025	0.00 / 0.00%	4.30	4.50	4.30	4.40	4.33	4.40	83,400
12/18/2025	0.00 / 0.00%	4.30	4.40	4.30	4.40	4.33	4.40	7,600
12/17/2025	0.00 / 0.00%	4.40	4.40	4.30	4.40	4.37	4.40	5,800
12/16/2025	0.00 / 0.00%	4.30	4.40	4.30	4.40	4.34	4.40	10,800
12/15/2025	-0.10 / -2.22%	4.40	4.40	4.40	4.40	4.40	4.40	9,100
12/12/2025	0.00 / 0.00%	4.50	4.50	4.30	4.50	4.37	4.50	10,500
12/11/2025	+0.10 / +2.27%	4.40	4.50	4.40	4.50	4.40	4.50	10,500
12/10/2025	0.00 / 0.00%	4.40	4.40	4.30	4.40	4.38	4.40	9,800
12/9/2025	-0.10 / -2.22%	4.50	4.50	4.40	4.40	4.40	4.40	20,500
12/8/2025	0.00 / 0.00%	4.50	4.50	4.40	4.50	4.40	4.50	10,200
12/5/2025	0.00 / 0.00%	4.40	4.50	4.40	4.50	4.44	4.50	9,900
12/4/2025	0.00 / 0.00%	4.40	4.50	4.40	4.50	4.43	4.50	51,100
12/3/2025	0.00 / 0.00%	4.40	4.50	4.40	4.50	4.40	4.50	26,100
12/2/2025	+0.10 / +2.27%	4.40	4.50	4.40	4.50	4.40	4.50	22,700
12/1/2025	0.00 / 0.00%	4.50	4.50	4.40	4.40	4.46	4.40	14,500
11/28/2025	-0.10 / -2.22%	4.40	4.50	4.40	4.40	4.40	4.40	28,100
11/27/2025	0.00 / 0.00%	4.50	4.50	4.40	4.50	4.45	4.50	20,100
11/26/2025	0.00 / 0.00%	4.40	4.50	4.40	4.50	4.40	4.50	3,100
11/25/2025	0.00 / 0.00%	4.50	4.50	4.40	4.50	4.43	4.50	35,700

<<Previous 30 days Next 30 days>>

NSH News

01/12	NSH: Notice of transactions of Directors, PDMR (Le Van Thang)
21/10	NSH: Financial Statement Quarter 3/2020
21/08	NSH: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
19/08	NSH: Reviewed financial statement 2020
21/07	NSH: Financial Statement Quarter 2/2020