|
Closing price on 1/5/2018
|
|
| Open |
9.80 |
| High |
10.00 |
| Low |
9.80 |
| Volume |
120,000 |
| Split-adjusted Price |
9.90 |
|
|
NSH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/5/2018
|
0.00 / 0.00%
|
9.80
|
10.00
|
9.80
|
9.90
|
9.90
|
9.90
|
120,000
|
|
|
1/4/2018
|
0.00 / 0.00%
|
9.80
|
9.90
|
9.80
|
9.90
|
9.81
|
9.90
|
141,000
|
|
|
1/3/2018
|
0.00 / 0.00%
|
9.80
|
10.00
|
9.70
|
9.90
|
9.91
|
9.90
|
221,210
|
|
|
1/2/2018
|
+0.10 / +1.02%
|
9.80
|
9.90
|
9.80
|
9.90
|
9.85
|
9.90
|
212,300
|
|
|
12/29/2017
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.60
|
9.80
|
9.76
|
9.80
|
23,600
|
|
|
12/28/2017
|
0.00 / 0.00%
|
9.70
|
9.80
|
9.70
|
9.80
|
9.77
|
9.80
|
16,900
|
|
|
12/27/2017
|
-0.20 / -2.00%
|
9.90
|
9.90
|
9.70
|
9.80
|
9.86
|
9.80
|
19,200
|
|
|
12/26/2017
|
0.00 / 0.00%
|
9.90
|
10.00
|
9.80
|
10.00
|
9.98
|
10.00
|
143,919
|
|
|
12/25/2017
|
0.00 / 0.00%
|
9.90
|
10.00
|
9.90
|
10.00
|
9.91
|
10.00
|
35,400
|
|
|
12/22/2017
|
0.00 / 0.00%
|
9.90
|
10.00
|
9.80
|
10.00
|
9.91
|
10.00
|
21,900
|
|
|
12/21/2017
|
0.00 / 0.00%
|
9.90
|
10.00
|
9.90
|
10.00
|
9.91
|
10.00
|
30,100
|
|
|
12/20/2017
|
0.00 / 0.00%
|
9.90
|
10.00
|
9.80
|
10.00
|
9.88
|
10.00
|
25,900
|
|
|
12/19/2017
|
0.00 / 0.00%
|
9.90
|
10.00
|
9.70
|
10.00
|
9.78
|
10.00
|
57,400
|
|
|
12/18/2017
|
0.00 / 0.00%
|
9.90
|
10.00
|
9.70
|
10.00
|
9.89
|
10.00
|
60,500
|
|
|
12/15/2017
|
0.00 / 0.00%
|
9.90
|
10.00
|
9.90
|
10.00
|
9.90
|
10.00
|
4,100
|
|
|
12/14/2017
|
0.00 / 0.00%
|
9.90
|
10.00
|
9.90
|
10.00
|
10.00
|
10.00
|
33,000
|
|
|
12/13/2017
|
-0.10 / -0.99%
|
9.90
|
10.00
|
9.80
|
10.00
|
9.91
|
10.00
|
16,800
|
|
|
12/12/2017
|
-0.30 / -2.88%
|
10.10
|
10.20
|
10.00
|
10.10
|
10.05
|
10.10
|
113,400
|
|
|
12/11/2017
|
0.00 / 0.00%
|
10.00
|
10.40
|
10.00
|
10.40
|
10.22
|
10.40
|
100,450
|
|
|
12/8/2017
|
+0.10 / +0.97%
|
10.10
|
10.40
|
10.10
|
10.40
|
10.17
|
10.40
|
89,500
|
|
|
12/7/2017
|
-0.50 / -4.63%
|
10.30
|
10.40
|
10.10
|
10.30
|
10.22
|
10.30
|
139,300
|
|
|
12/6/2017
|
+0.70 / +6.93%
|
9.70
|
10.80
|
9.50
|
10.80
|
9.90
|
10.80
|
160,360
|
|
|
12/5/2017
|
0.00 / 0.00%
|
9.80
|
10.10
|
9.60
|
10.10
|
9.83
|
10.10
|
239,020
|
|
|
12/4/2017
|
-0.40 / -3.81%
|
10.30
|
10.70
|
9.90
|
10.10
|
10.37
|
10.10
|
368,900
|
|
|
12/1/2017
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.00
|
10.50
|
10.22
|
10.50
|
460,310
|
|
|
11/30/2017
|
+0.60 / +6.06%
|
10.00
|
10.80
|
10.00
|
10.50
|
10.49
|
10.50
|
502,680
|
|
|
11/29/2017
|
+0.90 / +10.00%
|
8.90
|
9.90
|
8.80
|
9.90
|
9.03
|
9.90
|
709,000
|
|
|
11/28/2017
|
0.00 / 0.00%
|
8.90
|
9.00
|
8.90
|
9.00
|
8.96
|
9.00
|
219,700
|
|
|
11/27/2017
|
0.00 / 0.00%
|
8.90
|
9.10
|
8.90
|
9.00
|
8.96
|
9.00
|
251,400
|
|
|
11/24/2017
|
0.00 / 0.00%
|
9.00
|
9.00
|
8.80
|
9.00
|
8.90
|
9.00
|
263,400
|
|
|