Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/3/2023	+0.30 / +7.14%	4.20	4.50	4.00	4.50	4.34	4.50	43,200
12/30/2022	-0.30 / -6.67%	4.40	4.40	4.20	4.20	4.26	4.20	43,300
12/29/2022	0.00 / 0.00%	4.90	4.90	4.40	4.50	4.52	4.50	53,800
12/28/2022	+0.40 / +9.76%	4.50	4.50	4.50	4.50	4.50	4.50	99,300
12/27/2022	+0.30 / +7.89%	4.10	4.10	4.10	4.10	4.10	4.10	53,200
12/26/2022	-0.30 / -7.32%	4.10	4.10	3.80	3.80	3.92	3.80	52,000
12/23/2022	-0.10 / -2.38%	4.20	4.30	4.10	4.10	4.20	4.10	16,300
12/22/2022	-0.10 / -2.33%	4.30	4.30	4.10	4.20	4.20	4.20	39,800
12/21/2022	-0.10 / -2.27%	4.60	4.60	4.10	4.30	4.24	4.30	58,400
12/20/2022	-0.30 / -6.38%	4.80	4.80	4.30	4.40	4.39	4.40	131,400
12/19/2022	-0.10 / -2.08%	4.80	5.00	4.60	4.70	4.79	4.70	62,200
12/16/2022	+0.30 / +6.67%	4.40	4.90	4.40	4.80	4.71	4.80	209,600
12/15/2022	+0.10 / +2.27%	4.40	4.50	4.40	4.50	4.42	4.50	36,300
12/14/2022	+0.30 / +7.32%	4.20	4.50	4.10	4.40	4.40	4.40	104,400
12/13/2022	-0.10 / -2.38%	4.20	4.20	3.90	4.10	3.97	4.10	50,600
12/12/2022	0.00 / 0.00%	4.40	4.40	4.20	4.20	4.24	4.20	16,200
12/9/2022	-0.10 / -2.33%	4.40	4.40	4.00	4.20	4.13	4.20	63,000
12/8/2022	+0.20 / +4.88%	4.10	4.40	4.10	4.30	4.27	4.30	66,400
12/7/2022	-0.40 / -8.89%	4.40	4.60	4.10	4.10	4.21	4.10	81,300
12/6/2022	-0.50 / -10.00%	5.00	5.00	4.50	4.50	4.61	4.50	140,300
12/5/2022	+0.20 / +4.17%	4.80	5.00	4.80	5.00	4.94	5.00	102,700
12/2/2022	-0.10 / -2.04%	4.90	4.90	4.50	4.80	4.63	4.80	83,900
12/1/2022	+0.10 / +2.08%	4.90	5.10	4.80	4.90	4.97	4.90	163,300
11/30/2022	+0.10 / +2.13%	4.70	4.80	4.60	4.80	4.62	4.80	234,300
11/29/2022	+0.20 / +4.44%	4.90	4.90	4.30	4.70	4.58	4.70	90,500
11/28/2022	+0.40 / +9.76%	4.10	4.50	4.10	4.50	4.43	4.50	112,500
11/25/2022	+0.20 / +5.13%	4.00	4.10	3.90	4.10	3.98	4.10	44,900
11/24/2022	-0.20 / -4.88%	3.80	4.10	3.80	3.90	3.98	3.90	81,800
11/23/2022	0.00 / 0.00%	3.90	4.20	3.80	4.10	3.97	4.10	103,000
11/22/2022	-0.10 / -2.38%	4.50	4.50	3.80	4.10	3.98	4.10	208,100

<<Previous 30 days Next 30 days>>

NSH News

01/12	NSH: Notice of transactions of Directors, PDMR (Le Van Thang)
21/10	NSH: Financial Statement Quarter 3/2020
21/08	NSH: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
19/08	NSH: Reviewed financial statement 2020
21/07	NSH: Financial Statement Quarter 2/2020