|
Closing price on 1/2/2019
|
|
| Open |
2.80 |
| High |
2.90 |
| Low |
2.80 |
| Volume |
33,300 |
| Split-adjusted Price |
2.90 |
|
|
NSH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/2/2019
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.81
|
2.90
|
33,300
|
|
|
12/28/2018
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.70
|
2.90
|
2.81
|
2.90
|
55,500
|
|
|
12/27/2018
|
-0.10 / -3.33%
|
3.00
|
3.00
|
2.80
|
2.90
|
2.90
|
2.90
|
55,300
|
|
|
12/26/2018
|
0.00 / 0.00%
|
2.90
|
3.10
|
2.90
|
3.00
|
2.96
|
3.00
|
44,000
|
|
|
12/25/2018
|
+0.10 / +3.45%
|
3.00
|
3.00
|
2.80
|
3.00
|
2.89
|
3.00
|
146,200
|
|
|
12/24/2018
|
+0.10 / +3.57%
|
2.80
|
3.00
|
2.80
|
2.90
|
2.88
|
2.90
|
73,000
|
|
|
12/21/2018
|
+0.10 / +3.70%
|
2.70
|
2.80
|
2.60
|
2.80
|
2.70
|
2.80
|
21,400
|
|
|
12/20/2018
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
21,400
|
|
|
12/19/2018
|
+0.10 / +3.85%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.68
|
2.70
|
2,104,671
|
|
|
12/18/2018
|
+0.10 / +4.00%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.52
|
2.60
|
31,500
|
|
|
12/17/2018
|
-0.10 / -3.85%
|
2.60
|
2.60
|
2.50
|
2.50
|
2.58
|
2.50
|
157,800
|
|
|
12/14/2018
|
-0.10 / -3.70%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.62
|
2.60
|
71,000
|
|
|
12/13/2018
|
-0.10 / -3.57%
|
2.70
|
2.80
|
2.60
|
2.70
|
2.70
|
2.70
|
35,600
|
|
|
12/12/2018
|
-0.10 / -3.45%
|
2.80
|
2.90
|
2.80
|
2.80
|
2.80
|
2.80
|
34,500
|
|
|
12/11/2018
|
+0.10 / +3.57%
|
2.70
|
2.90
|
2.70
|
2.90
|
2.81
|
2.90
|
1,968,020
|
|
|
12/10/2018
|
+0.20 / +7.69%
|
2.70
|
2.80
|
2.60
|
2.80
|
2.71
|
2.80
|
13,700
|
|
|
12/7/2018
|
-0.20 / -7.14%
|
2.80
|
2.90
|
2.60
|
2.60
|
2.70
|
2.60
|
74,400
|
|
|
12/6/2018
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.70
|
2.80
|
2.80
|
2.80
|
101,600
|
|
|
12/5/2018
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.70
|
2.80
|
2.73
|
2.80
|
143,500
|
|
|
12/4/2018
|
+0.10 / +3.70%
|
2.60
|
2.80
|
2.50
|
2.80
|
2.61
|
2.80
|
353,600
|
|
|
12/3/2018
|
-0.20 / -6.90%
|
2.90
|
2.90
|
2.70
|
2.70
|
2.73
|
2.70
|
49,900
|
|
|
11/30/2018
|
+0.10 / +3.57%
|
3.00
|
3.00
|
2.80
|
2.90
|
2.91
|
2.90
|
158,200
|
|
|
11/29/2018
|
+0.10 / +3.70%
|
2.70
|
2.90
|
2.50
|
2.80
|
2.65
|
2.80
|
260,600
|
|
|
11/28/2018
|
-0.30 / -10.00%
|
3.00
|
3.00
|
2.70
|
2.70
|
2.72
|
2.70
|
276,400
|
|
|
11/27/2018
|
-0.30 / -9.09%
|
3.20
|
3.30
|
3.00
|
3.00
|
3.03
|
3.00
|
449,900
|
|
|
11/26/2018
|
-0.10 / -2.94%
|
3.20
|
3.30
|
3.10
|
3.30
|
3.12
|
3.30
|
683,700
|
|
|
11/23/2018
|
-0.30 / -8.11%
|
3.60
|
3.70
|
3.40
|
3.40
|
3.42
|
3.40
|
534,000
|
|
|
11/22/2018
|
-0.10 / -2.63%
|
3.80
|
4.00
|
3.50
|
3.70
|
3.61
|
3.70
|
900,200
|
|
|
11/21/2018
|
-0.20 / -5.00%
|
3.80
|
3.90
|
3.60
|
3.80
|
3.63
|
3.80
|
851,200
|
|
|
11/20/2018
|
-0.20 / -4.76%
|
4.20
|
4.20
|
3.80
|
4.00
|
3.85
|
4.00
|
695,400
|
|
|