Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/18/2023	+0.10 / +2.27%	4.40	4.60	4.40	4.50	4.48	4.50	62,800
1/17/2023	+0.10 / +2.33%	4.40	4.50	4.30	4.40	4.35	4.40	51,900
1/16/2023	0.00 / 0.00%	4.40	4.40	4.20	4.30	4.28	4.30	5,200
1/13/2023	0.00 / 0.00%	4.30	4.40	4.30	4.30	4.33	4.30	20,800
1/12/2023	0.00 / 0.00%	4.40	4.50	4.20	4.30	4.33	4.30	34,000
1/11/2023	0.00 / 0.00%	4.40	4.50	4.30	4.30	4.36	4.30	48,200
1/10/2023	-0.10 / -2.27%	4.30	4.40	4.20	4.30	4.28	4.30	24,700
1/9/2023	0.00 / 0.00%	4.50	4.50	4.30	4.40	4.30	4.40	12,900
1/6/2023	0.00 / 0.00%	4.50	4.50	4.30	4.40	4.42	4.40	36,100
1/5/2023	0.00 / 0.00%	4.50	4.50	4.30	4.40	4.38	4.40	28,700
1/4/2023	-0.10 / -2.22%	4.40	4.50	4.30	4.40	4.41	4.40	74,300
1/3/2023	+0.30 / +7.14%	4.20	4.50	4.00	4.50	4.34	4.50	43,200
12/30/2022	-0.30 / -6.67%	4.40	4.40	4.20	4.20	4.26	4.20	43,300
12/29/2022	0.00 / 0.00%	4.90	4.90	4.40	4.50	4.52	4.50	53,800
12/28/2022	+0.40 / +9.76%	4.50	4.50	4.50	4.50	4.50	4.50	99,300
12/27/2022	+0.30 / +7.89%	4.10	4.10	4.10	4.10	4.10	4.10	53,200
12/26/2022	-0.30 / -7.32%	4.10	4.10	3.80	3.80	3.92	3.80	52,000
12/23/2022	-0.10 / -2.38%	4.20	4.30	4.10	4.10	4.20	4.10	16,300
12/22/2022	-0.10 / -2.33%	4.30	4.30	4.10	4.20	4.20	4.20	39,800
12/21/2022	-0.10 / -2.27%	4.60	4.60	4.10	4.30	4.24	4.30	58,400
12/20/2022	-0.30 / -6.38%	4.80	4.80	4.30	4.40	4.39	4.40	131,400
12/19/2022	-0.10 / -2.08%	4.80	5.00	4.60	4.70	4.79	4.70	62,200
12/16/2022	+0.30 / +6.67%	4.40	4.90	4.40	4.80	4.71	4.80	209,600
12/15/2022	+0.10 / +2.27%	4.40	4.50	4.40	4.50	4.42	4.50	36,300
12/14/2022	+0.30 / +7.32%	4.20	4.50	4.10	4.40	4.40	4.40	104,400
12/13/2022	-0.10 / -2.38%	4.20	4.20	3.90	4.10	3.97	4.10	50,600
12/12/2022	0.00 / 0.00%	4.40	4.40	4.20	4.20	4.24	4.20	16,200
12/9/2022	-0.10 / -2.33%	4.40	4.40	4.00	4.20	4.13	4.20	63,000
12/8/2022	+0.20 / +4.88%	4.10	4.40	4.10	4.30	4.27	4.30	66,400
12/7/2022	-0.40 / -8.89%	4.40	4.60	4.10	4.10	4.21	4.10	81,300

<<Previous 30 days Next 30 days>>

NSH News

01/12	NSH: Notice of transactions of Directors, PDMR (Le Van Thang)
21/10	NSH: Financial Statement Quarter 3/2020
21/08	NSH: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
19/08	NSH: Reviewed financial statement 2020
21/07	NSH: Financial Statement Quarter 2/2020