|
Closing price on 1/15/2019
|
|
| Open |
3.70 |
| High |
3.90 |
| Low |
3.70 |
| Volume |
162,100 |
| Split-adjusted Price |
3.90 |
|
|
NSH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/15/2019
|
+0.30 / +8.33%
|
3.70
|
3.90
|
3.70
|
3.90
|
3.84
|
3.90
|
162,100
|
|
|
1/14/2019
|
+0.30 / +9.09%
|
3.30
|
3.60
|
3.30
|
3.60
|
3.60
|
3.60
|
1,379,000
|
|
|
1/11/2019
|
+0.20 / +6.45%
|
3.20
|
3.30
|
3.10
|
3.30
|
3.24
|
3.30
|
82,700
|
|
|
1/10/2019
|
+0.10 / +3.33%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.04
|
3.10
|
42,800
|
|
|
1/9/2019
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
3.00
|
2.94
|
3.00
|
32,900
|
|
|
1/8/2019
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
3.00
|
2.91
|
3.00
|
78,000
|
|
|
1/7/2019
|
+0.20 / +7.14%
|
2.90
|
3.00
|
2.80
|
3.00
|
2.90
|
3.00
|
26,300
|
|
|
1/4/2019
|
+0.10 / +3.70%
|
2.80
|
2.90
|
2.80
|
2.80
|
2.80
|
2.80
|
27,000
|
|
|
1/3/2019
|
-0.20 / -6.90%
|
2.90
|
2.90
|
2.70
|
2.70
|
2.74
|
2.70
|
22,700
|
|
|
1/2/2019
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.81
|
2.90
|
33,300
|
|
|
12/28/2018
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.70
|
2.90
|
2.81
|
2.90
|
55,500
|
|
|
12/27/2018
|
-0.10 / -3.33%
|
3.00
|
3.00
|
2.80
|
2.90
|
2.90
|
2.90
|
55,300
|
|
|
12/26/2018
|
0.00 / 0.00%
|
2.90
|
3.10
|
2.90
|
3.00
|
2.96
|
3.00
|
44,000
|
|
|
12/25/2018
|
+0.10 / +3.45%
|
3.00
|
3.00
|
2.80
|
3.00
|
2.89
|
3.00
|
146,200
|
|
|
12/24/2018
|
+0.10 / +3.57%
|
2.80
|
3.00
|
2.80
|
2.90
|
2.88
|
2.90
|
73,000
|
|
|
12/21/2018
|
+0.10 / +3.70%
|
2.70
|
2.80
|
2.60
|
2.80
|
2.70
|
2.80
|
21,400
|
|
|
12/20/2018
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
21,400
|
|
|
12/19/2018
|
+0.10 / +3.85%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.68
|
2.70
|
2,104,671
|
|
|
12/18/2018
|
+0.10 / +4.00%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.52
|
2.60
|
31,500
|
|
|
12/17/2018
|
-0.10 / -3.85%
|
2.60
|
2.60
|
2.50
|
2.50
|
2.58
|
2.50
|
157,800
|
|
|
12/14/2018
|
-0.10 / -3.70%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.62
|
2.60
|
71,000
|
|
|
12/13/2018
|
-0.10 / -3.57%
|
2.70
|
2.80
|
2.60
|
2.70
|
2.70
|
2.70
|
35,600
|
|
|
12/12/2018
|
-0.10 / -3.45%
|
2.80
|
2.90
|
2.80
|
2.80
|
2.80
|
2.80
|
34,500
|
|
|
12/11/2018
|
+0.10 / +3.57%
|
2.70
|
2.90
|
2.70
|
2.90
|
2.81
|
2.90
|
1,968,020
|
|
|
12/10/2018
|
+0.20 / +7.69%
|
2.70
|
2.80
|
2.60
|
2.80
|
2.71
|
2.80
|
13,700
|
|
|
12/7/2018
|
-0.20 / -7.14%
|
2.80
|
2.90
|
2.60
|
2.60
|
2.70
|
2.60
|
74,400
|
|
|
12/6/2018
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.70
|
2.80
|
2.80
|
2.80
|
101,600
|
|
|
12/5/2018
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.70
|
2.80
|
2.73
|
2.80
|
143,500
|
|
|
12/4/2018
|
+0.10 / +3.70%
|
2.60
|
2.80
|
2.50
|
2.80
|
2.61
|
2.80
|
353,600
|
|
|
12/3/2018
|
-0.20 / -6.90%
|
2.90
|
2.90
|
2.70
|
2.70
|
2.73
|
2.70
|
49,900
|
|
|