|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/18/2025
|
4.00
|
428
|
1,721,948
|
369
|
2,026,021
|
-304,073
|
1,127,900
|
4,515,160
|
|
|
4/17/2025
|
4.00
|
395
|
1,728,758
|
281
|
1,702,060
|
26,698
|
995,100
|
3,929,010
|
|
|
4/16/2025
|
4.00
|
491
|
1,991,087
|
393
|
1,535,657
|
455,430
|
971,600
|
3,871,050
|
|
|
4/15/2025
|
4.00
|
768
|
2,386,412
|
518
|
4,226,848
|
-1,840,436
|
2,384,500
|
9,562,810
|
|
|
4/14/2025
|
4.40
|
635
|
2,242,237
|
575
|
4,605,731
|
-2,363,494
|
2,241,100
|
9,979,110
|
|
|
4/11/2025
|
4.80
|
592
|
1,549,466
|
216
|
1,953,050
|
-403,584
|
1,076,300
|
4,855,000
|
|
|
4/10/2025
|
4.70
|
2,328
|
15,208,368
|
520
|
12,330,772
|
2,877,596
|
11,474,000
|
55,140,880
|
|
|
4/9/2025
|
4.60
|
245
|
2,583,648
|
184
|
4,240,749
|
-1,657,101
|
2,583,400
|
11,887,500
|
|
|
4/8/2025
|
5.10
|
157
|
817,058
|
167
|
4,039,595
|
-3,222,537
|
642,900
|
4,303,230
|
|
|
4/4/2025
|
5.60
|
433
|
3,073,584
|
241
|
3,279,745
|
-206,161
|
2,697,400
|
14,788,720
|
|
|
4/3/2025
|
5.50
|
277
|
3,014,839
|
408
|
3,932,789
|
-917,950
|
2,697,400
|
14,497,230
|
|
|
4/2/2025
|
5.80
|
259
|
1,829,379
|
315
|
1,667,042
|
162,337
|
984,200
|
5,658,370
|
|
|
4/1/2025
|
5.50
|
240
|
1,976,461
|
163
|
2,554,337
|
-577,876
|
949,700
|
5,147,110
|
|
|
3/31/2025
|
5.30
|
192
|
1,045,753
|
138
|
1,344,178
|
-298,425
|
506,900
|
2,695,820
|
|
|
3/28/2025
|
5.40
|
404
|
3,125,196
|
219
|
3,067,913
|
57,283
|
2,181,100
|
11,435,560
|
|
|
3/27/2025
|
5.40
|
224
|
1,088,057
|
155
|
1,464,060
|
-376,003
|
688,700
|
3,749,380
|
|
|
3/26/2025
|
5.50
|
360
|
3,228,925
|
247
|
3,601,750
|
-372,825
|
2,263,200
|
12,625,800
|
|
|
3/25/2025
|
5.60
|
214
|
1,920,487
|
230
|
3,199,714
|
-1,279,227
|
1,695,300
|
9,643,590
|
|
|
3/24/2025
|
5.80
|
147
|
1,305,406
|
289
|
2,368,011
|
-1,062,605
|
899,800
|
5,224,830
|
|
|
3/21/2025
|
5.90
|
161
|
1,458,374
|
217
|
1,658,248
|
-199,874
|
815,600
|
4,677,600
|
|
|
Page 1 of 2 Next>
|
|
|