|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/22/2025
|
6.40
|
0
|
1,363,300
|
0
|
1,198,100
|
165,200
|
803,400
|
5,098,000
|
|
|
10/21/2025
|
6.40
|
288
|
2,111,990
|
241
|
1,786,882
|
325,108
|
1,237,600
|
7,729,700
|
|
|
10/20/2025
|
6.30
|
215
|
1,459,592
|
264
|
3,226,955
|
-1,767,363
|
973,000
|
6,391,670
|
|
|
10/17/2025
|
6.80
|
356
|
5,817,917
|
467
|
5,164,694
|
653,223
|
2,639,000
|
18,130,580
|
|
|
10/16/2025
|
6.70
|
279
|
4,216,916
|
258
|
2,697,280
|
1,519,636
|
1,546,200
|
10,250,220
|
|
|
10/15/2025
|
6.60
|
170
|
1,899,312
|
192
|
1,503,682
|
395,630
|
674,300
|
4,431,610
|
|
|
10/14/2025
|
6.60
|
327
|
3,739,998
|
383
|
3,998,119
|
-258,121
|
1,752,200
|
11,871,320
|
|
|
10/13/2025
|
6.70
|
290
|
2,341,960
|
265
|
2,116,515
|
225,445
|
847,700
|
5,419,160
|
|
|
10/10/2025
|
6.40
|
311
|
1,073,039
|
214
|
1,922,013
|
-848,974
|
585,000
|
3,747,570
|
|
|
10/9/2025
|
6.50
|
189
|
1,442,938
|
176
|
1,901,324
|
-458,386
|
368,700
|
2,403,410
|
|
|
10/8/2025
|
6.50
|
185
|
1,674,010
|
197
|
2,008,333
|
-334,323
|
672,600
|
4,381,510
|
|
|
10/7/2025
|
6.60
|
289
|
1,805,428
|
225
|
2,217,332
|
-411,904
|
760,900
|
4,965,070
|
|
|
10/6/2025
|
6.60
|
422
|
2,608,666
|
333
|
3,917,117
|
-1,308,451
|
1,584,000
|
10,527,490
|
|
|
10/3/2025
|
6.80
|
642
|
4,332,075
|
348
|
4,476,727
|
-144,652
|
1,952,200
|
13,232,010
|
|
|
10/2/2025
|
7.00
|
1,806
|
13,296,174
|
740
|
11,860,783
|
1,435,391
|
8,158,400
|
57,260,530
|
|
|
10/1/2025
|
6.80
|
413
|
2,843,210
|
373
|
3,896,581
|
-1,053,371
|
1,248,100
|
8,309,860
|
|
|
9/30/2025
|
6.60
|
350
|
3,307,018
|
511
|
4,809,050
|
-1,502,032
|
1,930,600
|
12,536,350
|
|
|
9/29/2025
|
6.40
|
314
|
2,456,342
|
510
|
4,397,098
|
-1,940,756
|
1,235,300
|
8,027,980
|
|
|
9/26/2025
|
6.40
|
219
|
2,527,959
|
400
|
3,404,521
|
-876,562
|
1,099,900
|
6,998,130
|
|
|
9/25/2025
|
6.30
|
404
|
4,344,230
|
624
|
5,347,101
|
-1,002,871
|
2,338,000
|
14,565,390
|
|
|
Page 1 of 2 Next>
|
|
|