|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/9/2025
|
4.50
|
0
|
1,105,800
|
0
|
1,105,800
|
0
|
1,105,800
|
4,976,190
|
|
|
5/8/2025
|
4.50
|
223
|
1,490,500
|
278
|
2,188,899
|
-698,399
|
550,300
|
2,476,810
|
|
|
5/7/2025
|
4.50
|
297
|
2,067,511
|
254
|
1,601,471
|
466,040
|
854,200
|
3,801,860
|
|
|
5/6/2025
|
4.30
|
304
|
1,175,797
|
217
|
1,373,741
|
-197,944
|
434,400
|
1,910,140
|
|
|
5/5/2025
|
4.50
|
240
|
1,477,164
|
193
|
1,907,749
|
-430,585
|
605,000
|
2,658,740
|
|
|
4/29/2025
|
4.40
|
337
|
2,015,675
|
380
|
3,267,030
|
-1,251,355
|
1,682,000
|
7,635,800
|
|
|
4/28/2025
|
4.50
|
285
|
3,854,983
|
329
|
1,880,250
|
1,974,733
|
1,879,600
|
8,257,140
|
|
|
4/25/2025
|
4.10
|
311
|
2,445,135
|
329
|
3,176,216
|
-731,081
|
1,584,800
|
6,452,310
|
|
|
4/24/2025
|
4.00
|
267
|
2,537,363
|
307
|
2,646,419
|
-109,056
|
1,522,400
|
6,091,340
|
|
|
4/23/2025
|
3.90
|
232
|
1,177,812
|
305
|
1,611,074
|
-433,262
|
744,800
|
2,974,760
|
|
|
4/22/2025
|
3.90
|
487
|
2,461,756
|
428
|
3,185,243
|
-723,487
|
2,091,100
|
7,986,270
|
|
|
4/21/2025
|
4.00
|
273
|
1,250,485
|
315
|
1,596,163
|
-345,678
|
759,000
|
3,007,880
|
|
|
4/18/2025
|
4.00
|
428
|
1,721,948
|
369
|
2,026,021
|
-304,073
|
1,127,900
|
4,515,160
|
|
|
4/17/2025
|
4.00
|
395
|
1,728,758
|
281
|
1,702,060
|
26,698
|
995,100
|
3,929,010
|
|
|
4/16/2025
|
4.00
|
491
|
1,991,087
|
393
|
1,535,657
|
455,430
|
971,600
|
3,871,050
|
|
|
4/15/2025
|
4.00
|
768
|
2,386,412
|
518
|
4,226,848
|
-1,840,436
|
2,384,500
|
9,562,810
|
|
|
4/14/2025
|
4.40
|
635
|
2,242,237
|
575
|
4,605,731
|
-2,363,494
|
2,241,100
|
9,979,110
|
|
|
4/11/2025
|
4.80
|
592
|
1,549,466
|
216
|
1,953,050
|
-403,584
|
1,076,300
|
4,855,000
|
|
|
Page 1 of 1
|
|
|