|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/14/2025
|
6.40
|
167
|
1,344,727
|
175
|
1,212,736
|
131,991
|
305,400
|
1,939,030
|
|
|
11/13/2025
|
6.50
|
150
|
1,010,930
|
186
|
1,112,628
|
-101,698
|
172,300
|
1,120,960
|
|
|
11/12/2025
|
6.60
|
199
|
1,999,552
|
210
|
1,301,906
|
697,646
|
674,500
|
4,330,880
|
|
|
11/11/2025
|
6.30
|
150
|
1,358,120
|
184
|
1,228,298
|
129,822
|
449,100
|
2,853,580
|
|
|
11/10/2025
|
6.30
|
140
|
1,697,084
|
147
|
1,267,607
|
429,477
|
536,900
|
3,336,280
|
|
|
11/7/2025
|
6.30
|
248
|
1,411,460
|
188
|
1,391,505
|
19,955
|
514,100
|
3,187,990
|
|
|
11/6/2025
|
6.30
|
253
|
1,042,440
|
141
|
1,097,171
|
-54,731
|
457,600
|
2,860,290
|
|
|
11/5/2025
|
6.30
|
258
|
1,251,261
|
165
|
1,747,330
|
-496,069
|
347,500
|
2,184,300
|
|
|
11/4/2025
|
6.50
|
259
|
1,490,729
|
249
|
2,592,516
|
-1,101,787
|
887,200
|
5,547,610
|
|
|
11/3/2025
|
6.40
|
225
|
1,354,461
|
208
|
1,657,028
|
-302,567
|
595,900
|
3,847,300
|
|
|
10/31/2025
|
6.40
|
300
|
2,073,562
|
195
|
2,541,444
|
-467,882
|
1,400,800
|
8,994,430
|
|
|
10/30/2025
|
6.50
|
353
|
2,273,478
|
192
|
2,698,799
|
-425,321
|
1,401,900
|
9,277,260
|
|
|
10/29/2025
|
6.70
|
277
|
1,676,543
|
216
|
2,216,224
|
-539,681
|
928,500
|
6,212,050
|
|
|
10/28/2025
|
6.80
|
0
|
1,655,000
|
0
|
1,530,200
|
124,800
|
957,700
|
6,449,190
|
|
|
10/27/2025
|
6.80
|
442
|
3,209,832
|
421
|
3,958,425
|
-748,593
|
1,766,300
|
12,183,360
|
|
|
10/24/2025
|
6.80
|
340
|
2,772,639
|
307
|
3,381,003
|
-608,364
|
1,422,200
|
9,445,800
|
|
|
10/23/2025
|
6.50
|
428
|
3,635,662
|
331
|
3,190,575
|
445,087
|
1,744,100
|
11,394,930
|
|
|
10/22/2025
|
6.40
|
185
|
1,537,186
|
172
|
1,751,818
|
-214,632
|
803,400
|
5,098,000
|
|
|
10/21/2025
|
6.40
|
288
|
2,111,990
|
241
|
1,786,882
|
325,108
|
1,237,600
|
7,729,700
|
|
|
10/20/2025
|
6.30
|
215
|
1,459,592
|
264
|
3,226,955
|
-1,767,363
|
973,000
|
6,391,670
|
|
|
Page 1 of 2 Next>
|
|
|