|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/15/2026
|
5.80
|
0
|
1,433,500
|
0
|
1,436,800
|
-3,300
|
759,800
|
4,406,890
|
|
|
4/14/2026
|
5.80
|
198
|
1,263,135
|
162
|
1,207,511
|
55,624
|
349,100
|
1,999,670
|
|
|
4/13/2026
|
5.80
|
249
|
2,149,339
|
178
|
1,943,557
|
205,782
|
957,400
|
5,495,240
|
|
|
4/10/2026
|
5.80
|
496
|
3,503,282
|
209
|
2,895,830
|
607,452
|
1,734,800
|
9,892,510
|
|
|
4/9/2026
|
5.70
|
162
|
944,458
|
192
|
1,088,919
|
-144,461
|
300,600
|
1,714,730
|
|
|
4/8/2026
|
5.80
|
299
|
2,492,335
|
195
|
2,285,426
|
206,909
|
1,277,300
|
7,408,480
|
|
|
4/7/2026
|
5.80
|
288
|
3,074,616
|
171
|
3,411,421
|
-336,805
|
2,545,600
|
14,463,560
|
|
|
4/6/2026
|
5.80
|
246
|
2,689,928
|
193
|
3,218,637
|
-528,709
|
2,131,700
|
12,173,490
|
|
|
4/3/2026
|
5.70
|
220
|
1,338,814
|
176
|
1,565,945
|
-227,131
|
744,800
|
4,249,150
|
|
|
4/2/2026
|
5.80
|
210
|
981,110
|
146
|
1,721,665
|
-740,555
|
620,900
|
3,559,920
|
|
|
4/1/2026
|
5.90
|
220
|
1,081,314
|
171
|
1,502,714
|
-421,400
|
534,700
|
3,144,240
|
|
|
3/31/2026
|
5.90
|
206
|
1,033,749
|
158
|
1,265,978
|
-232,229
|
420,700
|
2,469,760
|
|
|
3/30/2026
|
5.90
|
219
|
1,181,578
|
153
|
1,205,390
|
-23,812
|
734,600
|
4,288,830
|
|
|
3/27/2026
|
5.90
|
289
|
1,384,102
|
152
|
1,319,215
|
64,887
|
720,500
|
4,250,760
|
|
|
3/26/2026
|
5.90
|
133
|
959,601
|
138
|
822,573
|
137,028
|
166,900
|
983,990
|
|
|
3/25/2026
|
5.90
|
235
|
1,419,901
|
151
|
1,402,588
|
17,313
|
511,800
|
3,019,690
|
|
|
3/24/2026
|
5.90
|
196
|
1,994,656
|
229
|
2,320,945
|
-326,289
|
976,600
|
5,832,290
|
|
|
3/23/2026
|
5.80
|
162
|
1,226,451
|
136
|
1,569,842
|
-343,391
|
612,900
|
3,550,390
|
|
|
3/20/2026
|
5.90
|
231
|
1,783,785
|
210
|
1,961,539
|
-177,754
|
813,400
|
4,851,330
|
|
|
3/19/2026
|
5.90
|
149
|
1,191,462
|
180
|
1,705,047
|
-513,585
|
389,900
|
2,325,090
|
|
|
Page 1 of 2 Next>
|
|
|