|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
6.00
|
271
|
1,268,366
|
225
|
1,904,122
|
-635,756
|
923,600
|
5,555,510
|
|
|
1/22/2026
|
6.00
|
528
|
4,090,943
|
286
|
3,703,937
|
387,006
|
2,767,400
|
16,198,220
|
|
|
1/21/2026
|
5.70
|
240
|
1,993,202
|
147
|
1,450,640
|
542,562
|
1,138,200
|
6,476,300
|
|
|
1/20/2026
|
5.70
|
157
|
1,926,494
|
154
|
1,206,304
|
720,190
|
957,900
|
5,458,760
|
|
|
1/19/2026
|
5.70
|
194
|
1,530,616
|
145
|
1,615,224
|
-84,608
|
1,174,000
|
6,685,050
|
|
|
1/16/2026
|
5.70
|
167
|
1,463,836
|
153
|
1,240,438
|
223,398
|
721,800
|
4,108,330
|
|
|
1/15/2026
|
5.70
|
250
|
1,191,504
|
173
|
1,147,674
|
43,830
|
522,200
|
2,972,650
|
|
|
1/14/2026
|
5.70
|
203
|
539,048
|
167
|
1,447,224
|
-908,176
|
148,200
|
849,220
|
|
|
1/13/2026
|
5.90
|
216
|
788,497
|
147
|
792,016
|
-3,519
|
331,800
|
1,923,200
|
|
|
1/12/2026
|
5.90
|
190
|
651,520
|
176
|
1,017,665
|
-366,145
|
445,100
|
2,580,050
|
|
|
1/9/2026
|
5.90
|
209
|
793,092
|
199
|
1,164,335
|
-371,243
|
550,900
|
3,183,810
|
|
|
1/8/2026
|
5.90
|
160
|
669,812
|
149
|
900,255
|
-230,443
|
516,300
|
2,991,580
|
|
|
1/7/2026
|
5.90
|
234
|
1,784,323
|
153
|
1,573,883
|
210,440
|
1,272,000
|
7,378,820
|
|
|
1/6/2026
|
5.90
|
285
|
3,033,596
|
222
|
3,460,845
|
-427,249
|
2,812,800
|
16,342,160
|
|
|
1/5/2026
|
5.90
|
164
|
471,262
|
142
|
613,098
|
-141,836
|
236,700
|
1,382,670
|
|
|
12/31/2025
|
5.90
|
185
|
438,533
|
165
|
1,159,413
|
-720,880
|
238,500
|
1,375,640
|
|
|
12/30/2025
|
5.90
|
211
|
399,012
|
133
|
702,302
|
-303,290
|
220,900
|
1,289,890
|
|
|
12/29/2025
|
5.90
|
171
|
374,560
|
122
|
891,249
|
-516,689
|
212,500
|
1,241,070
|
|
|
12/26/2025
|
5.90
|
220
|
619,544
|
135
|
919,689
|
-300,145
|
243,000
|
1,425,500
|
|
|
Page 1 of 1
|
|
|