|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/24/2026
|
5.90
|
196
|
1,994,656
|
229
|
2,320,945
|
-326,289
|
976,600
|
5,832,290
|
|
|
3/23/2026
|
5.80
|
162
|
1,226,451
|
136
|
1,569,842
|
-343,391
|
612,900
|
3,550,390
|
|
|
3/20/2026
|
5.90
|
231
|
1,783,785
|
210
|
1,961,539
|
-177,754
|
813,400
|
4,851,330
|
|
|
3/19/2026
|
5.90
|
149
|
1,191,462
|
180
|
1,705,047
|
-513,585
|
389,900
|
2,325,090
|
|
|
3/18/2026
|
6.10
|
269
|
2,263,397
|
246
|
2,570,549
|
-307,152
|
1,161,000
|
6,990,140
|
|
|
3/17/2026
|
6.00
|
362
|
2,471,863
|
258
|
2,909,177
|
-437,314
|
1,387,400
|
8,370,110
|
|
|
3/16/2026
|
6.00
|
578
|
3,297,052
|
256
|
4,034,690
|
-737,638
|
2,460,900
|
14,592,710
|
|
|
3/13/2026
|
5.80
|
149
|
1,018,343
|
130
|
1,545,911
|
-527,568
|
433,200
|
3,570,730
|
|
|
3/12/2026
|
5.80
|
195
|
1,112,931
|
149
|
2,089,922
|
-976,991
|
681,700
|
3,940,270
|
|
|
3/11/2026
|
5.80
|
247
|
2,422,717
|
198
|
2,643,613
|
-220,896
|
1,227,400
|
7,144,390
|
|
|
3/10/2026
|
5.80
|
185
|
1,859,213
|
175
|
1,636,575
|
222,638
|
1,052,000
|
5,991,890
|
|
|
3/9/2026
|
5.50
|
212
|
2,276,161
|
220
|
4,367,545
|
-2,091,384
|
2,089,800
|
11,337,310
|
|
|
3/6/2026
|
5.80
|
73
|
550,379
|
98
|
1,479,419
|
-929,040
|
157,500
|
904,800
|
|
|
3/5/2026
|
5.80
|
131
|
916,358
|
118
|
2,515,622
|
-1,599,264
|
245,400
|
1,415,540
|
|
|
3/4/2026
|
5.80
|
187
|
1,401,609
|
160
|
1,708,074
|
-306,465
|
540,700
|
3,089,370
|
|
|
3/3/2026
|
5.80
|
196
|
1,149,359
|
148
|
2,092,884
|
-943,525
|
624,000
|
3,579,650
|
|
|
3/2/2026
|
5.80
|
189
|
1,198,596
|
175
|
1,562,559
|
-363,963
|
491,800
|
2,823,680
|
|
|
2/27/2026
|
5.90
|
216
|
1,292,468
|
184
|
2,412,207
|
-1,119,739
|
855,200
|
5,047,980
|
|
|
2/26/2026
|
6.00
|
254
|
1,355,749
|
161
|
1,537,340
|
-181,591
|
569,600
|
3,375,840
|
|
|
2/25/2026
|
5.90
|
303
|
2,212,073
|
236
|
2,213,139
|
-1,066
|
1,335,200
|
7,907,660
|
|
|
Page 1 of 1
|
|
|