|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/29/2024
|
4.00
|
258
|
1,787,640
|
189
|
3,197,078
|
-1,409,438
|
1,099,800
|
4,396,910
|
|
|
11/28/2024
|
4.10
|
333
|
2,195,976
|
215
|
2,020,261
|
175,715
|
1,288,100
|
5,115,600
|
|
|
11/27/2024
|
4.00
|
197
|
1,013,573
|
178
|
1,360,565
|
-346,992
|
380,200
|
1,512,370
|
|
|
11/26/2024
|
3.90
|
245
|
1,292,029
|
202
|
2,125,548
|
-833,519
|
755,400
|
3,015,650
|
|
|
11/25/2024
|
3.90
|
194
|
709,632
|
202
|
1,266,879
|
-557,247
|
261,000
|
1,039,520
|
|
|
11/22/2024
|
4.00
|
301
|
907,884
|
213
|
1,929,736
|
-1,021,852
|
498,100
|
1,960,150
|
|
|
11/21/2024
|
4.00
|
321
|
1,410,977
|
204
|
2,016,249
|
-605,272
|
702,100
|
2,807,940
|
|
|
11/20/2024
|
4.10
|
307
|
3,081,549
|
199
|
2,070,946
|
1,010,603
|
1,489,300
|
6,109,110
|
|
|
11/19/2024
|
3.90
|
424
|
1,813,541
|
273
|
3,030,182
|
-1,216,641
|
1,653,900
|
6,608,370
|
|
|
11/18/2024
|
4.30
|
351
|
2,009,483
|
229
|
2,032,853
|
-23,370
|
1,426,200
|
5,867,800
|
|
|
11/15/2024
|
4.20
|
383
|
2,264,855
|
202
|
1,672,040
|
592,815
|
1,233,000
|
5,000,570
|
|
|
11/14/2024
|
4.20
|
312
|
1,264,238
|
272
|
2,907,145
|
-1,642,907
|
1,130,800
|
4,831,400
|
|
|
11/13/2024
|
4.40
|
256
|
1,079,713
|
251
|
2,514,807
|
-1,435,094
|
623,800
|
2,750,760
|
|
|
11/12/2024
|
4.50
|
318
|
1,969,955
|
316
|
1,805,448
|
164,507
|
1,017,700
|
4,511,030
|
|
|
11/11/2024
|
4.40
|
232
|
1,489,425
|
289
|
1,535,703
|
-46,278
|
325,000
|
1,422,740
|
|
|
11/8/2024
|
4.50
|
354
|
3,972,510
|
382
|
3,195,681
|
776,829
|
2,852,100
|
12,531,300
|
|
|
11/7/2024
|
4.10
|
309
|
1,661,330
|
320
|
2,111,081
|
-449,751
|
1,022,300
|
4,279,230
|
|
|
11/6/2024
|
4.30
|
346
|
1,706,340
|
387
|
2,407,692
|
-701,352
|
1,073,300
|
4,696,960
|
|
|
11/5/2024
|
4.40
|
304
|
2,332,278
|
300
|
2,323,293
|
8,985
|
1,078,500
|
4,709,860
|
|
|
11/4/2024
|
4.40
|
359
|
2,936,012
|
287
|
1,640,705
|
1,295,307
|
1,265,000
|
5,434,620
|
|
|
Page 1 of 2 Next>
|
|
|