|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/9/2025
|
6.60
|
0
|
1,204,700
|
0
|
1,417,000
|
-212,300
|
350,400
|
2,284,460
|
|
|
10/8/2025
|
6.50
|
185
|
1,674,010
|
197
|
2,008,333
|
-334,323
|
672,600
|
4,381,510
|
|
|
10/7/2025
|
6.60
|
289
|
1,805,428
|
225
|
2,217,332
|
-411,904
|
760,900
|
4,965,070
|
|
|
10/6/2025
|
6.60
|
422
|
2,608,666
|
333
|
3,917,117
|
-1,308,451
|
1,584,000
|
10,527,490
|
|
|
10/3/2025
|
6.80
|
642
|
4,332,075
|
348
|
4,476,727
|
-144,652
|
1,952,200
|
13,232,010
|
|
|
10/2/2025
|
7.00
|
1,806
|
13,296,174
|
740
|
11,860,783
|
1,435,391
|
8,158,400
|
57,260,530
|
|
|
10/1/2025
|
6.80
|
413
|
2,843,210
|
373
|
3,896,581
|
-1,053,371
|
1,248,100
|
8,309,860
|
|
|
9/30/2025
|
6.60
|
350
|
3,307,018
|
511
|
4,809,050
|
-1,502,032
|
1,930,600
|
12,536,350
|
|
|
9/29/2025
|
6.40
|
314
|
2,456,342
|
510
|
4,397,098
|
-1,940,756
|
1,235,300
|
8,027,980
|
|
|
9/26/2025
|
6.40
|
219
|
2,527,959
|
400
|
3,404,521
|
-876,562
|
1,099,900
|
6,998,130
|
|
|
9/25/2025
|
6.30
|
404
|
4,344,230
|
624
|
5,347,101
|
-1,002,871
|
2,338,000
|
14,565,390
|
|
|
9/24/2025
|
6.00
|
183
|
1,362,313
|
199
|
1,414,995
|
-52,682
|
238,400
|
1,414,210
|
|
|
9/23/2025
|
6.00
|
185
|
1,366,005
|
159
|
1,318,039
|
47,966
|
307,000
|
1,802,130
|
|
|
9/22/2025
|
5.80
|
245
|
1,571,227
|
243
|
2,587,315
|
-1,016,088
|
785,500
|
4,671,340
|
|
|
9/19/2025
|
6.20
|
178
|
1,355,190
|
247
|
1,884,114
|
-528,924
|
483,600
|
2,936,800
|
|
|
9/18/2025
|
6.10
|
225
|
2,281,615
|
344
|
2,335,324
|
-53,709
|
940,800
|
5,742,060
|
|
|
9/17/2025
|
6.10
|
204
|
2,388,413
|
321
|
3,033,595
|
-645,182
|
873,400
|
5,295,280
|
|
|
9/16/2025
|
6.20
|
403
|
3,190,117
|
478
|
3,598,838
|
-408,721
|
1,581,100
|
9,761,090
|
|
|
9/15/2025
|
6.10
|
492
|
4,513,286
|
383
|
3,733,777
|
779,509
|
2,460,100
|
14,796,470
|
|
|
9/12/2025
|
5.60
|
208
|
1,128,766
|
257
|
4,159,517
|
-3,030,751
|
415,600
|
2,349,620
|
|
|
Page 1 of 2 Next>
|
|
|