|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/4/2025
|
4.90
|
374
|
7,382,010
|
550
|
4,154,991
|
3,227,019
|
1,520,500
|
7,374,990
|
|
|
7/3/2025
|
4.60
|
183
|
871,925
|
251
|
1,391,969
|
-520,044
|
317,500
|
1,461,970
|
|
|
7/2/2025
|
4.60
|
177
|
576,796
|
228
|
1,146,539
|
-569,743
|
215,200
|
991,490
|
|
|
7/1/2025
|
4.60
|
183
|
686,420
|
239
|
1,082,282
|
-395,862
|
202,300
|
932,740
|
|
|
6/30/2025
|
4.70
|
194
|
770,509
|
254
|
1,140,051
|
-369,542
|
413,300
|
1,901,650
|
|
|
6/27/2025
|
4.60
|
111
|
730,819
|
254
|
1,129,468
|
-398,649
|
179,800
|
827,620
|
|
|
6/26/2025
|
4.70
|
154
|
1,318,652
|
321
|
1,133,735
|
184,917
|
313,300
|
1,497,360
|
|
|
6/25/2025
|
4.60
|
233
|
1,615,872
|
329
|
1,014,407
|
601,465
|
232,500
|
1,081,650
|
|
|
6/24/2025
|
4.50
|
191
|
932,431
|
226
|
1,172,750
|
-240,319
|
416,300
|
1,873,380
|
|
|
6/23/2025
|
4.50
|
233
|
864,830
|
227
|
1,136,235
|
-271,405
|
249,200
|
1,115,530
|
|
|
6/20/2025
|
4.50
|
243
|
660,288
|
211
|
969,955
|
-309,667
|
264,200
|
1,188,740
|
|
|
6/19/2025
|
4.50
|
244
|
843,442
|
198
|
868,211
|
-24,769
|
243,600
|
1,097,100
|
|
|
6/18/2025
|
4.50
|
286
|
882,509
|
262
|
1,322,500
|
-439,991
|
319,100
|
1,454,920
|
|
|
6/17/2025
|
4.70
|
287
|
1,750,020
|
235
|
1,254,650
|
495,370
|
314,100
|
1,445,230
|
|
|
6/16/2025
|
4.60
|
302
|
897,807
|
191
|
1,166,869
|
-269,062
|
345,800
|
1,565,570
|
|
|
6/13/2025
|
4.60
|
371
|
1,689,875
|
276
|
1,733,789
|
-43,914
|
884,700
|
3,971,540
|
|
|
6/12/2025
|
4.60
|
298
|
2,045,242
|
220
|
1,210,366
|
834,876
|
429,800
|
1,975,850
|
|
|
6/11/2025
|
4.60
|
272
|
825,175
|
199
|
1,144,179
|
-319,004
|
202,800
|
924,900
|
|
|
6/10/2025
|
4.60
|
380
|
1,161,494
|
228
|
1,376,716
|
-215,222
|
359,800
|
1,656,120
|
|
|
6/9/2025
|
4.60
|
379
|
1,944,808
|
290
|
1,709,401
|
235,407
|
318,000
|
1,483,260
|
|
|
Page 1 of 2 Next>
|
|
|