Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/7/2026	0.00 / 0.00%	5.90	5.90	5.70	5.90	5.80	5.90	1,272,000
1/6/2026	0.00 / 0.00%	5.90	6.00	5.70	5.90	5.81	5.90	2,812,800
1/5/2026	0.00 / 0.00%	5.90	5.90	5.70	5.90	5.84	5.90	236,700
12/31/2025	0.00 / 0.00%	5.80	5.90	5.70	5.90	5.77	5.90	238,500
12/30/2025	0.00 / 0.00%	5.80	5.90	5.80	5.90	5.84	5.90	220,900
12/29/2025	0.00 / 0.00%	5.80	5.90	5.80	5.90	5.84	5.90	212,500
12/26/2025	0.00 / 0.00%	5.90	6.00	5.80	5.90	5.87	5.90	243,000
12/25/2025	-0.20 / -3.28%	6.00	6.10	5.90	5.90	5.99	5.90	241,900
12/24/2025	0.00 / 0.00%	6.10	6.10	5.90	6.10	6.03	6.10	233,800
12/23/2025	-0.10 / -1.61%	6.10	6.20	6.00	6.10	6.05	6.10	268,100
12/22/2025	+0.10 / +1.64%	6.10	6.20	6.00	6.20	6.10	6.20	179,000
12/19/2025	0.00 / 0.00%	6.20	6.20	6.00	6.10	6.07	6.10	315,200
12/18/2025	+0.10 / +1.67%	6.10	6.20	6.00	6.10	6.08	6.10	147,500
12/17/2025	-0.10 / -1.64%	6.10	6.30	6.00	6.00	6.08	6.00	175,300
12/16/2025	0.00 / 0.00%	6.10	6.30	6.00	6.10	6.16	6.10	486,800
12/15/2025	-0.10 / -1.61%	6.20	6.30	6.10	6.10	6.13	6.10	252,600
12/12/2025	-0.20 / -3.13%	6.30	6.50	6.10	6.20	6.32	6.20	489,700
12/11/2025	0.00 / 0.00%	6.40	6.50	6.30	6.40	6.40	6.40	925,000
12/10/2025	+0.10 / +1.59%	6.20	6.50	6.20	6.40	6.34	6.40	1,124,200
12/9/2025	+0.20 / +3.28%	6.10	6.30	6.10	6.30	6.20	6.30	1,189,200
12/8/2025	-0.10 / -1.61%	6.20	6.20	6.10	6.10	6.11	6.10	599,900
12/5/2025	0.00 / 0.00%	6.20	6.50	6.00	6.20	6.18	6.20	2,781,000
12/4/2025	-0.20 / -3.13%	6.40	6.50	6.20	6.20	6.33	6.20	906,300
12/3/2025	+0.50 / +8.47%	5.90	6.40	5.80	6.40	6.24	6.40	2,420,600
12/2/2025	0.00 / 0.00%	5.90	5.90	5.70	5.90	5.81	5.90	397,000
12/1/2025	0.00 / 0.00%	5.90	5.90	5.80	5.90	5.89	5.90	546,600
11/28/2025	-0.10 / -1.67%	5.90	6.00	5.80	5.90	5.91	5.90	439,000
11/27/2025	0.00 / 0.00%	6.00	6.10	5.90	6.00	5.95	6.00	214,600
11/26/2025	0.00 / 0.00%	6.00	6.10	5.90	6.00	5.94	6.00	285,900
11/25/2025	0.00 / 0.00%	6.00	6.10	5.90	6.00	5.94	6.00	282,400

<<Previous 30 days

NRC News

04/12	NRC: Extraordinary General Mandate 2020
02/12	NRC: Change in Business Registration Certificate
01/12	NRC: 07/12/2020, first trading day of additional listed shares
20/11	NRC: Official admission of additional listing
18/11	NRC: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	67,900	6.20	0.00%
AGG	413,100	14.05	0.36%
API	172,500	6.80	1.49%
ASM	483,300	6.46	1.73%
BCR	0	1.70	0.00%
BII	0	0.60	0.00%
BVL	500	17.90	4.68%
C21	0	16.00	0.00%
CCI	3,500	25.50	0.00%