|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/6/2026
|
0.00 / 0.00%
|
5.90
|
6.00
|
5.80
|
5.90
|
5.89
|
5.90
|
111,800
|
|
|
1/5/2026
|
0.00 / 0.00%
|
5.90
|
5.90
|
5.70
|
5.90
|
5.84
|
5.90
|
236,700
|
|
|
12/31/2025
|
0.00 / 0.00%
|
5.80
|
5.90
|
5.70
|
5.90
|
5.77
|
5.90
|
238,500
|
|
|
12/30/2025
|
0.00 / 0.00%
|
5.80
|
5.90
|
5.80
|
5.90
|
5.84
|
5.90
|
220,900
|
|
|
12/29/2025
|
0.00 / 0.00%
|
5.80
|
5.90
|
5.80
|
5.90
|
5.84
|
5.90
|
212,500
|
|
|
12/26/2025
|
0.00 / 0.00%
|
5.90
|
6.00
|
5.80
|
5.90
|
5.87
|
5.90
|
243,000
|
|
|
12/25/2025
|
-0.20/-3.28%
|
6.00
|
6.10
|
5.90
|
5.90
|
5.99
|
5.90
|
241,900
|
|
|
12/24/2025
|
0.00 / 0.00%
|
6.10
|
6.10
|
5.90
|
6.10
|
6.03
|
6.10
|
233,800
|
|
|
12/23/2025
|
-0.10/-1.61%
|
6.10
|
6.20
|
6.00
|
6.10
|
6.05
|
6.10
|
268,100
|
|
|
12/22/2025
|
+0.10/+1.64%
|
6.10
|
6.20
|
6.00
|
6.20
|
6.10
|
6.20
|
179,000
|
|
|
12/19/2025
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.00
|
6.10
|
6.07
|
6.10
|
315,200
|
|
|
12/18/2025
|
+0.10/+1.67%
|
6.10
|
6.20
|
6.00
|
6.10
|
6.08
|
6.10
|
147,500
|
|
|
12/17/2025
|
-0.10/-1.64%
|
6.10
|
6.30
|
6.00
|
6.00
|
6.08
|
6.00
|
175,300
|
|
|
12/16/2025
|
0.00 / 0.00%
|
6.10
|
6.30
|
6.00
|
6.10
|
6.16
|
6.10
|
486,800
|
|
|
12/15/2025
|
-0.10/-1.61%
|
6.20
|
6.30
|
6.10
|
6.10
|
6.13
|
6.10
|
252,600
|
|
|
12/12/2025
|
-0.20/-3.13%
|
6.30
|
6.50
|
6.10
|
6.20
|
6.32
|
6.20
|
489,700
|
|
|
12/11/2025
|
0.00 / 0.00%
|
6.40
|
6.50
|
6.30
|
6.40
|
6.40
|
6.40
|
925,000
|
|
|
12/10/2025
|
+0.10/+1.59%
|
6.20
|
6.50
|
6.20
|
6.40
|
6.34
|
6.40
|
1,124,200
|
|
|
12/9/2025
|
+0.20/+3.28%
|
6.10
|
6.30
|
6.10
|
6.30
|
6.20
|
6.30
|
1,189,200
|
|
|
12/8/2025
|
-0.10/-1.61%
|
6.20
|
6.20
|
6.10
|
6.10
|
6.11
|
6.10
|
599,900
|
|
|