|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/10/2025
|
-0.10/-1.54%
|
6.50
|
6.60
|
6.30
|
6.40
|
6.41
|
6.40
|
554,800
|
|
|
10/9/2025
|
0.00 / 0.00%
|
6.50
|
6.60
|
6.50
|
6.50
|
6.52
|
6.50
|
368,700
|
|
|
10/8/2025
|
-0.10/-1.52%
|
6.00
|
6.60
|
6.00
|
6.50
|
6.51
|
6.50
|
672,600
|
|
|
10/7/2025
|
0.00 / 0.00%
|
6.60
|
6.70
|
6.50
|
6.60
|
6.53
|
6.60
|
760,900
|
|
|
10/6/2025
|
-0.20/-2.94%
|
6.70
|
6.80
|
6.50
|
6.60
|
6.65
|
6.60
|
1,584,000
|
|
|
10/3/2025
|
-0.20/-2.86%
|
7.00
|
7.00
|
6.70
|
6.80
|
6.78
|
6.80
|
1,952,200
|
|
|
10/2/2025
|
+0.20/+2.94%
|
6.90
|
7.40
|
6.70
|
7.00
|
7.02
|
7.00
|
8,158,400
|
|
|
10/1/2025
|
+0.20/+3.03%
|
6.70
|
6.90
|
6.50
|
6.80
|
6.66
|
6.80
|
1,248,100
|
|
|
9/30/2025
|
+0.20/+3.13%
|
6.70
|
6.70
|
6.30
|
6.60
|
6.49
|
6.60
|
1,930,600
|
|
|
9/29/2025
|
0.00 / 0.00%
|
6.40
|
6.60
|
6.40
|
6.40
|
6.50
|
6.40
|
1,235,300
|
|
|
9/26/2025
|
+0.10/+1.59%
|
6.40
|
6.40
|
6.30
|
6.40
|
6.36
|
6.40
|
1,099,900
|
|
|
9/25/2025
|
+0.30/+5.00%
|
5.90
|
6.50
|
5.90
|
6.30
|
6.23
|
6.30
|
2,338,000
|
|
|
9/24/2025
|
0.00 / 0.00%
|
6.00
|
6.00
|
5.80
|
6.00
|
5.93
|
6.00
|
238,400
|
|
|
9/23/2025
|
+0.20/+3.45%
|
5.90
|
6.00
|
5.80
|
6.00
|
5.87
|
6.00
|
307,000
|
|
|
9/22/2025
|
-0.40/-6.45%
|
6.20
|
6.20
|
5.80
|
5.80
|
5.95
|
5.80
|
785,500
|
|
|
9/19/2025
|
+0.10/+1.64%
|
5.50
|
6.20
|
5.50
|
6.20
|
6.07
|
6.20
|
483,600
|
|
|
9/18/2025
|
0.00 / 0.00%
|
6.00
|
6.20
|
6.00
|
6.10
|
6.10
|
6.10
|
940,800
|
|
|
9/17/2025
|
-0.10/-1.61%
|
6.20
|
6.20
|
6.00
|
6.10
|
6.06
|
6.10
|
873,400
|
|
|
9/16/2025
|
+0.10/+1.64%
|
6.20
|
6.40
|
6.10
|
6.20
|
6.17
|
6.20
|
1,581,100
|
|
|
9/15/2025
|
+0.50/+8.93%
|
5.70
|
6.10
|
5.70
|
6.10
|
6.01
|
6.10
|
2,460,100
|
|
|