Tuesday, May 6, 2025 3:49:34 PM - Markets open
VN-INDEX 1,241.95 +1.90/+0.15%
HNX-INDEX 212.89 +0.08/+0.04%
UPCOM-INDEX 92.94 +0.56/+0.61%
Danh Khoi Group Joint Stock Company (NRC : HNX)
Financials : Real Estate Holding & Development
4.30 -0.20/-4.44%
3:10:02 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
5/6/2025 41,107,644 0 0 0 0 0 0
5/5/2025 41,051,044 94,200 0 94,200 413,972 0 413,972
4/29/2025 41,145,444 4,200 236,900 -232,700 19,067 1,075,458 -1,056,392
4/28/2025 41,149,644 0 56,800 -56,800 0 249,524 -249,524
4/25/2025 41,149,644 70,300 0 70,300 286,217 0 286,217
4/24/2025 41,181,544 173,600 0 173,600 694,598 0 694,598
4/23/2025 41,315,044 33,000 0 33,000 131,803 0 131,803
4/22/2025 41,273,744 0 38,400 -38,400 0 146,656 -146,656
4/21/2025 41,240,244 0 40,100 -40,100 0 158,914 -158,914
4/18/2025 41,212,944 93,700 74,300 19,400 375,096 297,435 77,661
4/17/2025 41,305,344 10,200 33,500 -23,300 40,273 132,270 -91,997
4/16/2025 41,315,544 47,800 27,300 20,500 190,445 108,769 81,676
4/15/2025 41,352,544 5,400 1,300 4,100 21,656 5,214 16,443
4/14/2025 41,009,744 5,900 0 5,900 26,271 0 26,271
4/11/2025 41,015,044 0 10,800 -10,800 0 48,717 -48,717
4/10/2025 40,984,044 151,300 348,200 -196,900 727,106 1,673,353 -946,247
4/9/2025 41,091,744 400 600 -200 1,841 2,761 -920
4/8/2025 40,960,044 8,000 31,000 -23,000 41,061 159,110 -118,049
Page 1 of 1
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.