Wednesday, December 10, 2025 5:58:46 PM - Markets open
VN-INDEX 1,718.98 -28.19/-1.61%
HNX-INDEX 256.48 -0.66/-0.26%
UPCOM-INDEX 119.11 -0.57/-0.48%
NRC Corpration Joint Stock Company (NRC : HNX)
Financials : Real Estate Holding & Development
6.40 +0.10/+1.59%
3:09:33 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
12/10/2025 45,752,052 169,400 0 169,400 1,074,741 0 1,074,741
12/9/2025 45,921,452 147,000 0 147,000 912,048 0 912,048
12/8/2025 46,068,452 0 0 0 0 0 0
12/5/2025 46,022,452 143,300 0 143,300 884,912 0 884,912
12/4/2025 46,136,652 2,500 0 2,500 15,821 0 15,821
12/3/2025 46,101,352 15,000 61,000 -46,000 93,571 380,522 -286,951
12/2/2025 46,085,652 0 29,100 -29,100 0 169,012 -169,012
12/1/2025 46,066,852 0 22,800 -22,800 0 134,372 -134,372
11/28/2025 46,051,052 0 30,700 -30,700 0 181,361 -181,361
11/27/2025 46,035,852 0 18,800 -18,800 0 111,786 -111,786
11/26/2025 46,005,252 0 15,800 -15,800 0 93,856 -93,856
11/25/2025 45,913,052 0 15,200 -15,200 0 90,338 -90,338
11/24/2025 45,820,552 0 30,600 -30,600 0 183,680 -183,680
11/21/2025 45,763,652 8,000 100,200 -92,200 48,004 601,247 -553,243
11/20/2025 45,771,652 0 92,500 -92,500 0 570,664 -570,664
11/19/2025 45,771,652 0 48,900 -48,900 0 304,813 -304,813
11/18/2025 45,735,252 159,700 36,300 123,400 1,013,746 230,426 783,320
11/17/2025 45,891,852 198,100 0 198,100 1,289,674 0 1,289,674
11/14/2025 46,089,952 0 100 -100 0 635 -635
11/13/2025 46,061,952 0 3,100 -3,100 0 20,168 -20,168
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.