Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/10/2025	+0.20 / +3.70%	5.30	5.70	5.30	5.60	5.39	5.60	3,853,700
7/9/2025	+0.20 / +3.85%	5.20	5.40	5.20	5.40	5.25	5.40	2,673,900
7/8/2025	+0.10 / +1.96%	5.00	5.20	4.90	5.20	5.04	5.20	2,267,200
7/7/2025	+0.20 / +4.08%	4.90	5.10	4.90	5.10	4.98	5.10	867,900
7/4/2025	+0.30 / +6.52%	4.60	5.00	4.60	4.90	4.85	4.90	1,520,500
7/3/2025	0.00 / 0.00%	4.60	4.70	4.60	4.60	4.60	4.60	317,500
7/2/2025	0.00 / 0.00%	4.60	4.70	4.50	4.60	4.61	4.60	215,200
7/1/2025	-0.10 / -2.13%	4.70	4.70	4.60	4.60	4.61	4.60	202,300
6/30/2025	+0.10 / +2.17%	4.60	4.70	4.50	4.70	4.60	4.70	413,300
6/27/2025	-0.10 / -2.13%	4.60	4.70	4.60	4.60	4.60	4.60	179,800
6/26/2025	+0.10 / +2.17%	4.70	4.70	4.50	4.70	4.62	4.70	325,300
6/25/2025	+0.10 / +2.22%	4.60	4.70	4.60	4.60	4.65	4.60	232,500
6/24/2025	0.00 / 0.00%	4.50	4.60	4.40	4.50	4.50	4.50	416,300
6/23/2025	0.00 / 0.00%	4.90	4.90	4.40	4.50	4.48	4.50	249,200
6/20/2025	0.00 / 0.00%	4.40	4.60	4.40	4.50	4.50	4.50	264,200
6/19/2025	0.00 / 0.00%	4.60	4.60	4.50	4.50	4.50	4.50	243,600
6/18/2025	-0.20 / -4.26%	4.70	4.70	4.50	4.50	4.56	4.50	319,100
6/17/2025	+0.10 / +2.17%	4.60	4.70	4.50	4.70	4.60	4.70	314,100
6/16/2025	0.00 / 0.00%	4.60	4.60	4.40	4.60	4.53	4.60	345,800
6/13/2025	0.00 / 0.00%	4.50	4.60	4.40	4.60	4.49	4.60	884,700
6/12/2025	0.00 / 0.00%	4.50	4.70	4.50	4.60	4.60	4.60	429,800
6/11/2025	0.00 / 0.00%	4.70	4.70	4.50	4.60	4.56	4.60	202,800
6/10/2025	0.00 / 0.00%	4.60	4.70	4.50	4.60	4.60	4.60	359,800
6/9/2025	-0.20 / -4.17%	4.80	4.90	4.60	4.60	4.66	4.60	318,000
6/6/2025	0.00 / 0.00%	4.80	4.90	4.70	4.80	4.80	4.80	521,200
6/5/2025	-0.20 / -4.00%	5.00	5.00	4.60	4.80	4.78	4.80	2,081,300
6/4/2025	0.00 / 0.00%	5.00	5.20	4.70	5.00	4.90	5.00	2,784,200
6/3/2025	-0.20 / -3.85%	5.20	5.20	4.90	5.00	5.02	5.00	605,700
6/2/2025	0.00 / 0.00%	5.20	5.30	5.00	5.20	5.07	5.20	413,100
5/30/2025	0.00 / 0.00%	5.10	5.30	5.00	5.20	5.09	5.20	441,800

<<Previous 30 days Next 6 days>>

NRC News

04/12	NRC: Extraordinary General Mandate 2020
02/12	NRC: Change in Business Registration Certificate
01/12	NRC: 07/12/2020, first trading day of additional listed shares
20/11	NRC: Official admission of additional listing
18/11	NRC: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	1,100,900	7.00	-2.78%
AGG	1,802,000	17.90	-1.10%
API	1,665,700	8.50	-5.56%
ASM	1,987,800	8.17	-0.61%
BCR	2,959,100	2.30	15.00%
BII	1,495,800	0.90	12.50%
BVL	50,200	15.70	3.97%
C21	42,200	18.90	14.55%
CCI	1,600	22.25	-5.52%