Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/23/2025	0.00 / 0.00%	4.90	4.90	4.40	4.50	4.48	4.50	249,200
6/20/2025	0.00 / 0.00%	4.40	4.60	4.40	4.50	4.50	4.50	264,200
6/19/2025	0.00 / 0.00%	4.60	4.60	4.50	4.50	4.50	4.50	243,600
6/18/2025	-0.20 / -4.26%	4.70	4.70	4.50	4.50	4.56	4.50	319,100
6/17/2025	+0.10 / +2.17%	4.60	4.70	4.50	4.70	4.60	4.70	314,100
6/16/2025	0.00 / 0.00%	4.60	4.60	4.40	4.60	4.53	4.60	345,800
6/13/2025	0.00 / 0.00%	4.50	4.60	4.40	4.60	4.49	4.60	884,700
6/12/2025	0.00 / 0.00%	4.50	4.70	4.50	4.60	4.60	4.60	429,800
6/11/2025	0.00 / 0.00%	4.70	4.70	4.50	4.60	4.56	4.60	202,800
6/10/2025	0.00 / 0.00%	4.60	4.70	4.50	4.60	4.60	4.60	359,800
6/9/2025	-0.20 / -4.17%	4.80	4.90	4.60	4.60	4.66	4.60	318,000
6/6/2025	0.00 / 0.00%	4.80	4.90	4.70	4.80	4.80	4.80	521,200
6/5/2025	-0.20 / -4.00%	5.00	5.00	4.60	4.80	4.78	4.80	2,081,300
6/4/2025	0.00 / 0.00%	5.00	5.20	4.70	5.00	4.90	5.00	2,784,200
6/3/2025	-0.20 / -3.85%	5.20	5.20	4.90	5.00	5.02	5.00	605,700
6/2/2025	0.00 / 0.00%	5.20	5.30	5.00	5.20	5.07	5.20	413,100
5/30/2025	0.00 / 0.00%	5.10	5.30	5.00	5.20	5.09	5.20	441,800
5/29/2025	0.00 / 0.00%	5.00	5.30	5.00	5.20	5.15	5.20	480,200
5/28/2025	0.00 / 0.00%	5.00	5.30	5.00	5.20	5.13	5.20	364,400
5/27/2025	0.00 / 0.00%	5.30	5.30	5.00	5.20	5.17	5.20	806,200
5/26/2025	+0.10 / +1.96%	5.10	5.20	4.90	5.20	5.09	5.20	823,800
5/23/2025	+0.10 / +2.00%	5.10	5.10	4.90	5.10	4.99	5.10	512,600
5/22/2025	+0.10 / +2.04%	4.90	5.10	4.90	5.00	4.97	5.00	1,338,100
5/21/2025	+0.10 / +2.08%	4.90	4.90	4.70	4.90	4.81	4.90	555,100
5/20/2025	0.00 / 0.00%	4.90	5.00	4.80	4.80	4.90	4.80	578,800
5/19/2025	+0.10 / +2.13%	4.70	5.00	4.60	4.80	4.80	4.80	618,200
5/16/2025	-0.20 / -4.08%	4.90	4.90	4.60	4.70	4.76	4.70	746,400
5/15/2025	+0.40 / +8.89%	4.50	4.90	4.50	4.90	4.71	4.90	1,062,500
5/14/2025	0.00 / 0.00%	4.60	4.60	4.50	4.50	4.50	4.50	738,600
5/13/2025	0.00 / 0.00%	4.60	4.60	4.50	4.50	4.51	4.50	331,500

<<Previous 30 days Next 30 days>>

NRC News

04/12	NRC: Extraordinary General Mandate 2020
02/12	NRC: Change in Business Registration Certificate
01/12	NRC: 07/12/2020, first trading day of additional listed shares
20/11	NRC: Official admission of additional listing
18/11	NRC: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	141,900	7.00	0.00%
AGG	24,300	15.95	-0.31%
API	36,300	7.00	-1.41%
ASM	116,700	6.99	-0.57%
BCR	458,900	1.60	0.00%
BII	162,700	0.70	16.67%
BVL	0	16.90	0.00%
C21	0	15.40	0.00%
CCI	200	26.55	0.00%