Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/6/2025	+0.10 / +1.72%	5.80	6.10	5.80	5.90	5.95	5.90	1,399,500
3/5/2025	-0.40 / -6.45%	6.20	6.20	5.70	5.80	5.97	5.80	1,774,400
3/4/2025	-0.30 / -4.62%	6.50	6.50	6.00	6.20	6.17	6.20	2,557,900
3/3/2025	+0.20 / +3.17%	6.30	6.50	6.20	6.50	6.33	6.50	1,431,900
2/28/2025	+0.20 / +3.28%	6.00	6.40	5.90	6.30	6.16	6.30	1,330,800
2/27/2025	+0.20 / +3.39%	5.90	6.10	5.90	6.10	6.00	6.10	1,641,800
2/26/2025	-0.10 / -1.67%	5.90	6.00	5.80	5.90	5.88	5.90	942,100
2/25/2025	+0.30 / +5.26%	6.20	6.20	5.70	6.00	5.92	6.00	3,948,400
2/24/2025	+0.50 / +9.62%	5.40	5.70	5.40	5.70	5.70	5.70	1,399,600
2/21/2025	+0.40 / +8.33%	4.80	5.20	4.80	5.20	5.11	5.20	3,171,100
2/20/2025	-0.10 / -2.04%	4.90	4.90	4.80	4.80	4.82	4.80	887,000
2/19/2025	+0.10 / +2.08%	4.80	5.00	4.80	4.90	4.90	4.90	814,200
2/18/2025	-0.10 / -2.04%	4.90	4.90	4.70	4.80	4.79	4.80	761,500
2/17/2025	0.00 / 0.00%	4.90	5.00	4.80	4.90	4.89	4.90	1,111,300
2/14/2025	0.00 / 0.00%	5.00	5.00	4.80	4.90	4.90	4.90	692,800
2/13/2025	-0.10 / -2.00%	5.10	5.10	4.80	4.90	4.90	4.90	382,000
2/12/2025	-0.10 / -1.96%	5.10	5.10	4.80	5.00	4.94	5.00	685,700
2/11/2025	+0.40 / +8.51%	4.80	5.10	4.80	5.10	4.97	5.10	2,133,700
2/10/2025	+0.40 / +9.30%	4.30	4.70	4.30	4.70	4.63	4.70	2,133,300
2/7/2025	0.00 / 0.00%	4.30	4.30	4.10	4.30	4.25	4.30	587,600
2/6/2025	+0.10 / +2.38%	4.30	4.30	4.10	4.30	4.23	4.30	314,500
2/5/2025	-0.10 / -2.33%	4.30	4.30	4.20	4.20	4.26	4.20	374,900
2/4/2025	0.00 / 0.00%	4.30	4.30	4.00	4.30	4.14	4.30	962,200
2/3/2025	-0.10 / -2.27%	4.40	4.50	4.10	4.30	4.23	4.30	1,292,100
1/24/2025	-0.10 / -2.22%	4.50	4.50	4.30	4.40	4.39	4.40	1,292,000
1/23/2025	+0.20 / +4.65%	4.30	4.60	4.30	4.50	4.50	4.50	1,166,700
1/22/2025	-0.20 / -4.44%	4.50	4.50	4.30	4.30	4.40	4.30	386,700
1/21/2025	-0.10 / -2.17%	4.50	4.60	4.40	4.50	4.46	4.50	763,400
1/20/2025	0.00 / 0.00%	4.60	4.60	4.50	4.60	4.52	4.60	161,000
1/17/2025	-0.10 / -2.13%	4.60	4.60	4.50	4.60	4.52	4.60	354,000

<<Previous 30 days Next 30 days>>

NRC News

04/12	NRC: Extraordinary General Mandate 2020
02/12	NRC: Change in Business Registration Certificate
01/12	NRC: 07/12/2020, first trading day of additional listed shares
20/11	NRC: Official admission of additional listing
18/11	NRC: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	910,400	6.80	6.25%
AGG	605,400	16.10	2.88%
API	232,800	5.50	1.85%
ASM	633,000	6.49	2.37%
BCR	1,973,700	2.00	0.00%
BII	62,800	0.70	16.67%
BVL	600	10.00	0.00%
C21	0	14.70	0.00%
CCI	3,600	21.40	4.90%