Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/27/2023	-0.20 / -5.00%	3.90	4.00	3.80	3.80	3.92	3.80	743,000
2/24/2023	0.00 / 0.00%	4.10	4.20	4.00	4.00	4.05	4.00	507,600
2/23/2023	-0.20 / -4.76%	4.20	4.20	3.90	4.00	4.02	4.00	914,100
2/22/2023	-0.20 / -4.55%	4.40	4.40	4.10	4.20	4.22	4.20	997,400
2/21/2023	-0.10 / -2.22%	4.70	4.70	4.30	4.40	4.44	4.40	1,360,400
2/20/2023	+0.40 / +9.76%	4.10	4.50	4.10	4.50	4.36	4.50	1,001,900
2/17/2023	0.00 / 0.00%	4.10	4.30	4.10	4.10	4.16	4.10	912,700
2/16/2023	0.00 / 0.00%	4.10	4.20	4.00	4.10	4.09	4.10	432,800
2/15/2023	+0.20 / +5.13%	3.90	4.10	3.80	4.10	3.98	4.10	984,200
2/14/2023	0.00 / 0.00%	3.90	4.10	3.80	3.90	3.94	3.90	906,000
2/13/2023	-0.30 / -7.14%	4.20	4.20	3.80	3.90	3.94	3.90	1,279,600
2/10/2023	-0.20 / -4.55%	4.40	4.40	4.10	4.20	4.25	4.20	1,575,300
2/9/2023	-0.10 / -2.22%	4.50	4.50	4.40	4.40	4.41	4.40	718,000
2/8/2023	0.00 / 0.00%	4.50	4.60	4.30	4.50	4.45	4.50	1,075,400
2/7/2023	0.00 / 0.00%	4.50	4.70	4.40	4.50	4.55	4.50	1,045,100
2/6/2023	-0.10 / -2.17%	4.60	4.60	4.40	4.50	4.51	4.50	1,504,500
2/3/2023	-0.10 / -2.13%	4.70	4.80	4.50	4.60	4.65	4.60	1,064,000
2/2/2023	0.00 / 0.00%	4.70	4.80	4.50	4.70	4.64	4.70	1,717,800
2/1/2023	-0.10 / -2.08%	4.80	5.20	4.70	4.70	4.95	4.70	3,853,500
1/31/2023	+0.10 / +2.13%	4.70	4.80	4.60	4.80	4.71	4.80	1,200,000
1/30/2023	+0.10 / +2.17%	4.60	4.90	4.50	4.70	4.72	4.70	2,110,400
1/27/2023	0.00 / 0.00%	4.70	4.80	4.50	4.60	4.61	4.60	1,029,200
1/19/2023	-0.10 / -2.13%	4.70	4.80	4.60	4.60	4.63	4.60	1,164,800
1/18/2023	0.00 / 0.00%	4.70	4.80	4.60	4.70	4.65	4.70	837,800
1/17/2023	+0.20 / +4.44%	4.60	4.70	4.50	4.70	4.60	4.70	834,500
1/16/2023	-0.10 / -2.17%	4.70	4.70	4.50	4.50	4.56	4.50	762,800
1/13/2023	0.00 / 0.00%	4.60	4.80	4.50	4.60	4.65	4.60	1,039,600
1/12/2023	-0.30 / -6.12%	5.00	5.00	4.50	4.60	4.65	4.60	1,849,500
1/11/2023	+0.10 / +2.08%	5.20	5.20	4.90	4.90	5.12	4.90	2,731,500
1/10/2023	+0.40 / +9.09%	4.40	4.80	4.40	4.80	4.66	4.80	3,054,800

<<Previous 30 days Next 30 days>>

NRC News

04/12	NRC: Extraordinary General Mandate 2020
02/12	NRC: Change in Business Registration Certificate
01/12	NRC: 07/12/2020, first trading day of additional listed shares
20/11	NRC: Official admission of additional listing
18/11	NRC: Change in Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
AAV	319,100	6.00	0.00%
AGG	415,100	16.30	-1.21%
API	206,600	7.20	0.00%
ASM	318,000	6.80	-0.73%
BCR	0	1.60	0.00%
BII	0	0.60	0.00%
BVL	10,200	18.00	-2.70%
C21	0	14.00	0.00%
CCI	0	25.50	0.00%