|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/31/2025
|
12.90
|
0
|
0
|
0
|
0
|
0
|
488,200
|
6,297,730
|
|
|
7/30/2025
|
12.10
|
592
|
1,816,872
|
263
|
977,223
|
839,649
|
942,100
|
11,245,395
|
|
|
7/29/2025
|
11.35
|
317
|
712,425
|
259
|
838,584
|
-126,159
|
504,500
|
5,787,010
|
|
|
7/28/2025
|
11.65
|
307
|
578,930
|
295
|
540,026
|
38,904
|
274,400
|
3,195,155
|
|
|
7/25/2025
|
11.60
|
154
|
316,984
|
193
|
384,284
|
-67,300
|
143,300
|
1,659,840
|
|
|
7/24/2025
|
11.65
|
391
|
1,033,328
|
383
|
845,385
|
187,943
|
614,300
|
7,115,015
|
|
|
7/23/2025
|
11.25
|
183
|
415,470
|
195
|
370,157
|
45,313
|
148,400
|
1,668,600
|
|
|
7/22/2025
|
11.10
|
204
|
440,723
|
107
|
320,047
|
120,676
|
139,100
|
1,532,025
|
|
|
7/21/2025
|
11.15
|
127
|
170,938
|
146
|
248,015
|
-77,077
|
84,300
|
944,870
|
|
|
7/18/2025
|
11.30
|
259
|
710,010
|
200
|
628,921
|
81,089
|
253,800
|
2,860,085
|
|
|
7/17/2025
|
11.35
|
198
|
624,505
|
279
|
823,240
|
-198,735
|
276,600
|
3,142,660
|
|
|
7/16/2025
|
11.25
|
182
|
569,331
|
237
|
401,118
|
168,213
|
195,800
|
2,207,615
|
|
|
7/15/2025
|
11.15
|
284
|
703,668
|
240
|
533,858
|
169,810
|
229,600
|
2,564,985
|
|
|
7/14/2025
|
11.00
|
323
|
690,005
|
216
|
652,424
|
37,581
|
418,000
|
4,575,745
|
|
|
7/11/2025
|
11.20
|
194
|
429,354
|
228
|
533,910
|
-104,556
|
195,800
|
2,195,850
|
|
|
7/10/2025
|
11.30
|
444
|
1,292,268
|
308
|
872,664
|
419,604
|
850,300
|
9,525,355
|
|
|
7/9/2025
|
10.60
|
258
|
565,043
|
229
|
533,601
|
31,442
|
294,900
|
3,093,570
|
|
|
7/8/2025
|
10.40
|
229
|
460,225
|
150
|
354,297
|
105,928
|
183,800
|
1,898,715
|
|
|
7/7/2025
|
10.25
|
205
|
293,298
|
117
|
289,980
|
3,318
|
88,700
|
910,240
|
|
|
7/4/2025
|
10.30
|
194
|
300,467
|
110
|
249,943
|
50,524
|
159,900
|
1,638,555
|
|
|
Page 1 of 2 Next>
|
|
|