|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/7/2025
|
13.05
|
124
|
224,248
|
113
|
200,980
|
23,268
|
63,200
|
826,405
|
|
|
3/6/2025
|
13.00
|
189
|
295,007
|
116
|
213,926
|
81,081
|
121,200
|
1,579,235
|
|
|
3/5/2025
|
13.00
|
208
|
309,066
|
138
|
317,403
|
-8,337
|
116,700
|
1,524,050
|
|
|
3/4/2025
|
13.15
|
194
|
327,184
|
130
|
278,839
|
48,345
|
97,700
|
1,282,170
|
|
|
3/3/2025
|
13.15
|
161
|
232,352
|
105
|
179,182
|
53,170
|
71,400
|
937,000
|
|
|
2/28/2025
|
13.15
|
209
|
251,162
|
112
|
215,590
|
35,572
|
106,200
|
1,391,090
|
|
|
2/27/2025
|
13.00
|
231
|
231,040
|
78
|
177,775
|
53,265
|
86,900
|
1,128,005
|
|
|
2/26/2025
|
13.00
|
270
|
311,540
|
112
|
391,744
|
-80,204
|
199,500
|
2,601,700
|
|
|
2/25/2025
|
13.15
|
205
|
321,060
|
100
|
272,171
|
48,889
|
105,300
|
1,387,555
|
|
|
2/24/2025
|
13.20
|
199
|
274,981
|
122
|
301,100
|
-26,119
|
132,500
|
1,751,605
|
|
|
2/21/2025
|
13.40
|
182
|
261,562
|
176
|
315,007
|
-53,445
|
115,500
|
1,544,060
|
|
|
2/20/2025
|
13.40
|
214
|
309,373
|
211
|
318,904
|
-9,531
|
106,300
|
1,418,575
|
|
|
2/19/2025
|
13.15
|
220
|
288,828
|
109
|
260,308
|
28,520
|
138,200
|
1,799,205
|
|
|
2/18/2025
|
13.00
|
189
|
252,889
|
120
|
352,402
|
-99,513
|
132,300
|
1,721,090
|
|
|
2/17/2025
|
12.90
|
170
|
239,021
|
98
|
226,200
|
12,821
|
89,900
|
1,159,640
|
|
|
2/14/2025
|
12.85
|
120
|
91,987
|
111
|
224,299
|
-132,312
|
30,200
|
389,660
|
|
|
2/13/2025
|
12.85
|
125
|
120,365
|
64
|
118,800
|
1,565
|
28,700
|
367,535
|
|
|
2/12/2025
|
12.80
|
119
|
126,102
|
69
|
139,202
|
-13,100
|
48,800
|
627,645
|
|
|
2/11/2025
|
12.95
|
184
|
142,635
|
68
|
174,108
|
-31,473
|
50,300
|
645,485
|
|
|
2/10/2025
|
12.85
|
161
|
127,627
|
91
|
151,702
|
-24,075
|
73,900
|
955,905
|
|
|
Page 1 of 1
|
|
|