|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
7/8/2025
|
10.40
|
229
|
460,225
|
150
|
354,297
|
105,928
|
183,800
|
1,898,715
|
|
7/7/2025
|
10.25
|
205
|
293,298
|
117
|
289,980
|
3,318
|
88,700
|
910,240
|
|
7/4/2025
|
10.30
|
194
|
300,467
|
110
|
249,943
|
50,524
|
159,900
|
1,638,555
|
|
7/3/2025
|
10.30
|
181
|
512,346
|
116
|
238,303
|
274,043
|
90,600
|
930,295
|
|
7/2/2025
|
10.15
|
207
|
548,100
|
154
|
602,703
|
-54,603
|
285,600
|
2,920,770
|
|
7/1/2025
|
10.20
|
223
|
452,233
|
127
|
590,173
|
-137,940
|
258,900
|
2,650,150
|
|
6/30/2025
|
10.30
|
121
|
289,108
|
134
|
482,605
|
-193,497
|
155,200
|
1,608,685
|
|
6/27/2025
|
10.35
|
127
|
206,629
|
179
|
514,498
|
-307,869
|
108,500
|
1,132,785
|
|
6/26/2025
|
10.40
|
171
|
885,499
|
148
|
552,648
|
332,851
|
244,300
|
2,524,720
|
|
6/25/2025
|
10.25
|
190
|
378,469
|
149
|
459,404
|
-80,935
|
201,700
|
2,081,355
|
|
6/24/2025
|
10.30
|
165
|
677,280
|
146
|
266,106
|
411,174
|
96,200
|
997,440
|
|
6/23/2025
|
10.35
|
205
|
386,165
|
106
|
329,126
|
57,039
|
104,600
|
1,077,575
|
|
6/20/2025
|
10.50
|
120
|
252,284
|
72
|
157,415
|
94,869
|
66,000
|
688,775
|
|
6/19/2025
|
10.45
|
102
|
211,740
|
79
|
190,295
|
21,445
|
102,100
|
1,063,485
|
|
6/18/2025
|
10.45
|
143
|
196,721
|
101
|
221,284
|
-24,563
|
60,900
|
639,255
|
|
6/17/2025
|
10.60
|
150
|
587,384
|
123
|
246,307
|
341,077
|
93,100
|
977,685
|
|
6/16/2025
|
10.40
|
176
|
314,720
|
82
|
214,493
|
100,227
|
53,700
|
558,055
|
|
6/13/2025
|
10.40
|
200
|
291,260
|
124
|
444,644
|
-153,384
|
116,500
|
1,214,965
|
|
6/12/2025
|
10.65
|
139
|
249,456
|
80
|
232,472
|
16,984
|
66,200
|
699,915
|
|
6/11/2025
|
10.60
|
173
|
169,415
|
94
|
304,204
|
-134,789
|
60,500
|
636,935
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|