|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/21/2025
|
11.25
|
151
|
212,958
|
136
|
258,640
|
-45,682
|
122,900
|
1,376,735
|
|
|
10/20/2025
|
11.15
|
145
|
275,351
|
151
|
360,453
|
-85,102
|
206,800
|
2,336,395
|
|
|
10/17/2025
|
11.45
|
144
|
317,374
|
105
|
341,378
|
-24,004
|
133,000
|
1,525,335
|
|
|
10/16/2025
|
11.50
|
209
|
360,289
|
95
|
638,806
|
-278,517
|
111,400
|
1,272,060
|
|
|
10/15/2025
|
11.40
|
304
|
430,020
|
154
|
655,390
|
-225,370
|
233,600
|
2,691,360
|
|
|
10/14/2025
|
11.75
|
167
|
224,302
|
148
|
563,773
|
-339,471
|
157,000
|
1,857,960
|
|
|
10/13/2025
|
11.90
|
177
|
239,383
|
111
|
494,897
|
-255,514
|
116,100
|
1,379,050
|
|
|
10/10/2025
|
11.95
|
138
|
230,143
|
116
|
358,861
|
-128,718
|
77,300
|
924,055
|
|
|
10/9/2025
|
11.95
|
115
|
163,814
|
76
|
311,651
|
-147,837
|
42,700
|
507,085
|
|
|
10/8/2025
|
11.85
|
174
|
308,080
|
103
|
377,591
|
-69,511
|
72,300
|
855,210
|
|
|
10/7/2025
|
11.85
|
164
|
209,626
|
113
|
233,608
|
-23,982
|
99,700
|
1,189,745
|
|
|
10/6/2025
|
12.10
|
159
|
394,420
|
137
|
239,170
|
155,250
|
130,600
|
1,559,275
|
|
|
10/3/2025
|
11.85
|
140
|
226,055
|
91
|
365,235
|
-139,180
|
67,900
|
807,500
|
|
|
10/2/2025
|
11.90
|
124
|
300,437
|
113
|
342,790
|
-42,353
|
79,200
|
947,570
|
|
|
10/1/2025
|
12.00
|
169
|
267,501
|
110
|
226,250
|
41,251
|
100,000
|
1,198,945
|
|
|
9/30/2025
|
12.25
|
229
|
249,821
|
186
|
310,244
|
-60,423
|
171,700
|
2,072,340
|
|
|
9/29/2025
|
12.40
|
169
|
175,674
|
221
|
306,269
|
-130,595
|
122,400
|
1,515,345
|
|
|
9/26/2025
|
12.50
|
260
|
585,570
|
396
|
585,009
|
561
|
359,900
|
4,516,050
|
|
|
9/25/2025
|
12.20
|
167
|
322,814
|
174
|
356,452
|
-33,638
|
180,800
|
2,182,465
|
|
|
9/24/2025
|
12.00
|
145
|
166,999
|
99
|
143,517
|
23,482
|
87,000
|
1,041,345
|
|
|
Page 1 of 2 Next>
|
|
|