|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/8/2025
|
13.05
|
146
|
164,904
|
59
|
128,441
|
36,463
|
38,700
|
503,985
|
|
|
1/7/2025
|
13.10
|
79
|
85,263
|
68
|
158,053
|
-72,790
|
34,600
|
453,855
|
|
|
1/6/2025
|
13.20
|
92
|
144,879
|
65
|
142,627
|
2,252
|
16,000
|
210,440
|
|
|
1/3/2025
|
13.15
|
159
|
220,403
|
97
|
225,373
|
-4,970
|
70,300
|
927,145
|
|
|
1/2/2025
|
13.25
|
135
|
254,997
|
121
|
166,823
|
88,174
|
47,800
|
632,695
|
|
|
12/31/2024
|
13.15
|
161
|
313,174
|
107
|
192,205
|
120,969
|
85,700
|
1,131,075
|
|
|
12/30/2024
|
13.20
|
147
|
162,481
|
123
|
176,932
|
-14,451
|
75,600
|
1,008,000
|
|
|
12/27/2024
|
13.50
|
111
|
137,119
|
159
|
229,015
|
-91,896
|
30,300
|
409,250
|
|
|
12/26/2024
|
13.50
|
288
|
540,767
|
239
|
455,240
|
85,527
|
200,100
|
2,711,990
|
|
|
12/25/2024
|
13.35
|
152
|
262,933
|
137
|
202,524
|
60,409
|
81,500
|
1,087,710
|
|
|
12/24/2024
|
13.25
|
104
|
160,698
|
135
|
179,954
|
-19,256
|
64,000
|
850,025
|
|
|
12/23/2024
|
13.35
|
136
|
253,504
|
139
|
173,948
|
79,556
|
40,100
|
535,175
|
|
|
12/20/2024
|
13.15
|
208
|
321,665
|
185
|
261,319
|
60,346
|
102,800
|
1,356,380
|
|
|
12/19/2024
|
13.10
|
140
|
165,719
|
80
|
158,193
|
7,526
|
56,700
|
740,810
|
|
|
12/18/2024
|
13.10
|
126
|
133,702
|
78
|
174,103
|
-40,401
|
69,200
|
911,555
|
|
|
12/17/2024
|
13.20
|
105
|
139,942
|
76
|
120,165
|
19,777
|
22,900
|
302,050
|
|
|
12/16/2024
|
13.15
|
110
|
232,035
|
134
|
211,140
|
20,895
|
105,800
|
1,401,965
|
|
|
12/13/2024
|
13.20
|
127
|
183,342
|
91
|
169,306
|
14,036
|
59,300
|
788,415
|
|
|
12/12/2024
|
13.35
|
185
|
221,117
|
106
|
176,786
|
44,331
|
87,700
|
1,168,405
|
|
|
12/11/2024
|
13.40
|
185
|
192,338
|
128
|
193,312
|
-974
|
67,400
|
901,715
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|