Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, October 22, 2025 5:17:17 AM - Markets open
VN-INDEX 1,663.43 +27.00/+1.65%
HNX-INDEX 264.65 +1.63/+0.62%
UPCOM-INDEX 109.46 -0.85/-0.77%
HaNoi Plastics Joint Stock Company (NHH : HOSE)
Industrials : Industrial Suppliers
11.25 +0.10/+0.90%
3:09:20 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/21/2025 11.25 151 212,958 136 258,640 -45,682 122,900 1,376,735
10/20/2025 11.15 145 275,351 151 360,453 -85,102 206,800 2,336,395
10/17/2025 11.45 144 317,374 105 341,378 -24,004 133,000 1,525,335
10/16/2025 11.50 209 360,289 95 638,806 -278,517 111,400 1,272,060
10/15/2025 11.40 304 430,020 154 655,390 -225,370 233,600 2,691,360
10/14/2025 11.75 167 224,302 148 563,773 -339,471 157,000 1,857,960
10/13/2025 11.90 177 239,383 111 494,897 -255,514 116,100 1,379,050
10/10/2025 11.95 138 230,143 116 358,861 -128,718 77,300 924,055
10/9/2025 11.95 115 163,814 76 311,651 -147,837 42,700 507,085
10/8/2025 11.85 174 308,080 103 377,591 -69,511 72,300 855,210
10/7/2025 11.85 164 209,626 113 233,608 -23,982 99,700 1,189,745
10/6/2025 12.10 159 394,420 137 239,170 155,250 130,600 1,559,275
10/3/2025 11.85 140 226,055 91 365,235 -139,180 67,900 807,500
10/2/2025 11.90 124 300,437 113 342,790 -42,353 79,200 947,570
10/1/2025 12.00 169 267,501 110 226,250 41,251 100,000 1,198,945
9/30/2025 12.25 229 249,821 186 310,244 -60,423 171,700 2,072,340
9/29/2025 12.40 169 175,674 221 306,269 -130,595 122,400 1,515,345
9/26/2025 12.50 260 585,570 396 585,009 561 359,900 4,516,050
9/25/2025 12.20 167 322,814 174 356,452 -33,638 180,800 2,182,465
9/24/2025 12.00 145 166,999 99 143,517 23,482 87,000 1,041,345
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.