|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/20/2025
|
12.55
|
0
|
0
|
0
|
0
|
0
|
345,700
|
4,310,915
|
|
|
8/19/2025
|
12.70
|
326
|
670,807
|
219
|
632,984
|
37,823
|
323,300
|
4,103,165
|
|
|
8/18/2025
|
12.80
|
255
|
575,660
|
233
|
471,680
|
103,980
|
249,200
|
3,180,450
|
|
|
8/15/2025
|
12.90
|
292
|
780,596
|
250
|
673,225
|
107,371
|
323,100
|
4,131,360
|
|
|
8/14/2025
|
13.00
|
333
|
769,793
|
317
|
938,903
|
-169,110
|
447,300
|
5,794,560
|
|
|
8/13/2025
|
12.80
|
299
|
667,790
|
237
|
433,551
|
234,239
|
217,400
|
2,783,265
|
|
|
8/12/2025
|
12.80
|
415
|
801,061
|
207
|
588,414
|
212,647
|
322,400
|
4,097,385
|
|
|
8/11/2025
|
12.85
|
265
|
483,280
|
268
|
544,037
|
-60,757
|
254,800
|
3,275,660
|
|
|
8/8/2025
|
12.80
|
411
|
913,932
|
286
|
655,760
|
258,172
|
306,800
|
3,923,620
|
|
|
8/7/2025
|
12.80
|
338
|
643,180
|
319
|
827,906
|
-184,726
|
380,100
|
4,880,660
|
|
|
8/6/2025
|
12.85
|
472
|
1,395,721
|
230
|
561,853
|
833,868
|
411,300
|
5,183,945
|
|
|
8/5/2025
|
12.30
|
489
|
984,361
|
387
|
1,433,220
|
-448,859
|
840,100
|
10,759,865
|
|
|
8/4/2025
|
13.20
|
308
|
581,009
|
347
|
919,737
|
-338,728
|
258,500
|
3,443,360
|
|
|
8/1/2025
|
12.95
|
695
|
1,337,755
|
627
|
2,005,186
|
-667,431
|
1,002,700
|
13,299,280
|
|
|
7/31/2025
|
12.90
|
332
|
1,893,836
|
212
|
640,917
|
1,252,919
|
640,600
|
8,263,690
|
|
|
7/30/2025
|
12.10
|
592
|
1,816,872
|
263
|
977,223
|
839,649
|
942,100
|
11,245,395
|
|
|
7/29/2025
|
11.35
|
317
|
712,425
|
259
|
838,584
|
-126,159
|
504,500
|
5,787,010
|
|
|
7/28/2025
|
11.65
|
307
|
578,930
|
295
|
540,026
|
38,904
|
274,400
|
3,195,155
|
|
|
7/25/2025
|
11.60
|
154
|
316,984
|
193
|
384,284
|
-67,300
|
143,300
|
1,659,840
|
|
|
7/24/2025
|
11.65
|
391
|
1,033,328
|
383
|
845,385
|
187,943
|
614,300
|
7,115,015
|
|
|
Page 1 of 2 Next>
|
|
|