Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, July 9, 2025 8:19:56 AM - Markets open
VN-INDEX 1,415.46 +13.40/+0.96%
HNX-INDEX 237.68 +1.78/+0.75%
UPCOM-INDEX 101.96 +0.35/+0.34%
HaNoi Plastics Joint Stock Company (NHH : HOSE)
Industrials : Industrial Suppliers
10.40 +0.15/+1.46%
3:09:17 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/8/2025 10.40 229 460,225 150 354,297 105,928 183,800 1,898,715
7/7/2025 10.25 205 293,298 117 289,980 3,318 88,700 910,240
7/4/2025 10.30 194 300,467 110 249,943 50,524 159,900 1,638,555
7/3/2025 10.30 181 512,346 116 238,303 274,043 90,600 930,295
7/2/2025 10.15 207 548,100 154 602,703 -54,603 285,600 2,920,770
7/1/2025 10.20 223 452,233 127 590,173 -137,940 258,900 2,650,150
6/30/2025 10.30 121 289,108 134 482,605 -193,497 155,200 1,608,685
6/27/2025 10.35 127 206,629 179 514,498 -307,869 108,500 1,132,785
6/26/2025 10.40 171 885,499 148 552,648 332,851 244,300 2,524,720
6/25/2025 10.25 190 378,469 149 459,404 -80,935 201,700 2,081,355
6/24/2025 10.30 165 677,280 146 266,106 411,174 96,200 997,440
6/23/2025 10.35 205 386,165 106 329,126 57,039 104,600 1,077,575
6/20/2025 10.50 120 252,284 72 157,415 94,869 66,000 688,775
6/19/2025 10.45 102 211,740 79 190,295 21,445 102,100 1,063,485
6/18/2025 10.45 143 196,721 101 221,284 -24,563 60,900 639,255
6/17/2025 10.60 150 587,384 123 246,307 341,077 93,100 977,685
6/16/2025 10.40 176 314,720 82 214,493 100,227 53,700 558,055
6/13/2025 10.40 200 291,260 124 444,644 -153,384 116,500 1,214,965
6/12/2025 10.65 139 249,456 80 232,472 16,984 66,200 699,915
6/11/2025 10.60 173 169,415 94 304,204 -134,789 60,500 636,935
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.