|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/10/2025
|
12.05
|
0
|
0
|
0
|
0
|
0
|
41,200
|
494,060
|
|
|
9/9/2025
|
12.20
|
204
|
267,852
|
118
|
209,363
|
58,489
|
131,700
|
1,577,520
|
|
|
9/8/2025
|
12.15
|
200
|
279,268
|
192
|
341,077
|
-61,809
|
150,500
|
1,853,780
|
|
|
9/5/2025
|
12.65
|
197
|
376,159
|
238
|
427,576
|
-51,417
|
210,200
|
2,663,815
|
|
|
9/4/2025
|
12.70
|
302
|
463,740
|
243
|
498,973
|
-35,233
|
219,100
|
2,722,385
|
|
|
9/3/2025
|
12.15
|
156
|
218,292
|
123
|
223,794
|
-5,502
|
59,500
|
718,045
|
|
|
8/29/2025
|
12.15
|
156
|
223,950
|
154
|
287,128
|
-63,178
|
89,600
|
1,094,055
|
|
|
8/28/2025
|
12.15
|
138
|
193,385
|
121
|
185,178
|
8,207
|
38,300
|
460,735
|
|
|
8/27/2025
|
12.00
|
204
|
451,904
|
117
|
371,449
|
80,455
|
165,500
|
1,989,320
|
|
|
8/26/2025
|
12.20
|
295
|
421,121
|
112
|
328,640
|
92,481
|
135,300
|
1,597,740
|
|
|
8/25/2025
|
11.75
|
245
|
422,509
|
117
|
373,820
|
48,689
|
170,400
|
2,024,760
|
|
|
8/22/2025
|
11.90
|
403
|
807,255
|
169
|
668,906
|
138,349
|
408,000
|
4,915,455
|
|
|
8/21/2025
|
12.45
|
217
|
434,458
|
156
|
479,277
|
-44,819
|
177,900
|
2,230,200
|
|
|
8/20/2025
|
12.70
|
386
|
693,690
|
210
|
523,202
|
170,488
|
361,700
|
4,514,115
|
|
|
8/19/2025
|
12.70
|
326
|
670,807
|
219
|
632,984
|
37,823
|
323,300
|
4,103,165
|
|
|
8/18/2025
|
12.80
|
255
|
575,660
|
233
|
471,680
|
103,980
|
249,200
|
3,180,450
|
|
|
8/15/2025
|
12.90
|
292
|
780,596
|
250
|
673,225
|
107,371
|
323,100
|
4,131,360
|
|
|
8/14/2025
|
13.00
|
333
|
769,793
|
317
|
938,903
|
-169,110
|
447,300
|
5,794,560
|
|
|
8/13/2025
|
12.80
|
299
|
667,790
|
237
|
433,551
|
234,239
|
217,400
|
2,783,265
|
|
|
8/12/2025
|
12.80
|
415
|
801,061
|
207
|
588,414
|
212,647
|
322,400
|
4,097,385
|
|
|
Page 1 of 2 Next>
|
|
|