|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/23/2025
|
10.80
|
150
|
124,216
|
95
|
125,224
|
-1,008
|
47,500
|
508,935
|
|
|
5/22/2025
|
10.80
|
141
|
229,731
|
99
|
230,840
|
-1,109
|
106,300
|
1,152,320
|
|
|
5/21/2025
|
11.00
|
133
|
260,650
|
126
|
211,630
|
49,020
|
91,000
|
1,007,865
|
|
|
5/20/2025
|
11.15
|
221
|
410,583
|
153
|
421,210
|
-10,627
|
179,700
|
2,014,620
|
|
|
5/19/2025
|
11.25
|
217
|
431,562
|
176
|
409,855
|
21,707
|
234,000
|
2,657,870
|
|
|
5/16/2025
|
11.45
|
151
|
335,176
|
127
|
273,404
|
61,772
|
136,100
|
1,557,350
|
|
|
5/15/2025
|
11.50
|
172
|
226,143
|
133
|
287,276
|
-61,133
|
103,500
|
1,184,185
|
|
|
5/14/2025
|
11.55
|
192
|
422,551
|
103
|
245,655
|
176,896
|
163,800
|
1,860,495
|
|
|
5/13/2025
|
11.30
|
182
|
412,855
|
122
|
366,844
|
46,011
|
228,400
|
2,586,815
|
|
|
5/12/2025
|
11.25
|
109
|
284,382
|
84
|
184,920
|
99,462
|
98,800
|
1,118,115
|
|
|
5/9/2025
|
11.30
|
131
|
197,839
|
97
|
217,706
|
-19,867
|
127,100
|
1,434,960
|
|
|
5/8/2025
|
11.25
|
101
|
173,259
|
79
|
132,710
|
40,549
|
69,100
|
778,530
|
|
|
5/7/2025
|
11.25
|
91
|
71,377
|
71
|
107,814
|
-36,437
|
35,700
|
402,775
|
|
|
5/6/2025
|
11.40
|
119
|
127,476
|
89
|
112,235
|
15,241
|
69,000
|
785,220
|
|
|
5/5/2025
|
11.30
|
98
|
93,339
|
63
|
76,730
|
16,609
|
30,700
|
345,955
|
|
|
4/29/2025
|
11.30
|
106
|
125,070
|
78
|
115,935
|
9,135
|
72,100
|
811,805
|
|
|
4/28/2025
|
11.20
|
90
|
126,380
|
82
|
102,562
|
23,818
|
43,200
|
483,895
|
|
|
4/25/2025
|
11.15
|
130
|
154,012
|
72
|
160,870
|
-6,858
|
77,500
|
863,560
|
|
|
Page 1 of 1
|
|
|