|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/13/2025
|
10.40
|
200
|
291,260
|
124
|
444,644
|
-153,384
|
116,500
|
1,214,965
|
|
|
6/12/2025
|
10.65
|
139
|
249,456
|
80
|
232,472
|
16,984
|
66,200
|
699,915
|
|
|
6/11/2025
|
10.60
|
173
|
169,415
|
94
|
304,204
|
-134,789
|
60,500
|
636,935
|
|
|
6/10/2025
|
10.60
|
111
|
166,345
|
107
|
330,901
|
-164,556
|
72,100
|
766,160
|
|
|
6/9/2025
|
10.50
|
145
|
157,320
|
77
|
132,703
|
24,617
|
35,100
|
371,240
|
|
|
6/6/2025
|
10.70
|
130
|
125,504
|
128
|
180,217
|
-54,713
|
49,400
|
531,560
|
|
|
6/5/2025
|
10.80
|
138
|
228,372
|
122
|
220,982
|
7,390
|
51,500
|
554,745
|
|
|
6/4/2025
|
10.75
|
172
|
332,649
|
129
|
241,973
|
90,676
|
103,200
|
1,114,700
|
|
|
6/3/2025
|
10.80
|
168
|
345,899
|
126
|
274,644
|
71,255
|
132,900
|
1,431,145
|
|
|
6/2/2025
|
10.80
|
176
|
209,204
|
105
|
152,858
|
56,346
|
54,500
|
583,095
|
|
|
5/30/2025
|
10.70
|
157
|
201,464
|
109
|
279,859
|
-78,395
|
119,200
|
1,292,990
|
|
|
5/29/2025
|
11.05
|
163
|
364,615
|
167
|
369,900
|
-5,285
|
193,500
|
2,124,530
|
|
|
5/28/2025
|
10.85
|
174
|
405,895
|
120
|
340,896
|
64,999
|
207,700
|
2,249,745
|
|
|
5/27/2025
|
10.75
|
214
|
431,595
|
106
|
288,223
|
143,372
|
100,400
|
1,071,570
|
|
|
5/26/2025
|
10.55
|
230
|
320,699
|
112
|
623,310
|
-302,611
|
191,200
|
2,021,390
|
|
|
5/23/2025
|
10.80
|
150
|
124,216
|
95
|
125,224
|
-1,008
|
47,500
|
508,935
|
|
|
5/22/2025
|
10.80
|
141
|
229,731
|
99
|
230,840
|
-1,109
|
106,300
|
1,152,320
|
|
|
5/21/2025
|
11.00
|
133
|
260,650
|
126
|
211,630
|
49,020
|
91,000
|
1,007,865
|
|
|
5/20/2025
|
11.15
|
221
|
410,583
|
153
|
421,210
|
-10,627
|
179,700
|
2,014,620
|
|
|
5/19/2025
|
11.25
|
217
|
431,562
|
176
|
409,855
|
21,707
|
234,000
|
2,657,870
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|