|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/11/2025
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.55
|
12.65
|
12.68
|
12.65
|
226,200
|
|
|
12/10/2025
|
+0.05/+0.40%
|
12.50
|
12.75
|
12.40
|
12.65
|
12.60
|
12.65
|
179,000
|
|
|
12/9/2025
|
+0.50/+4.13%
|
12.10
|
12.85
|
12.05
|
12.60
|
12.58
|
12.60
|
422,800
|
|
|
12/8/2025
|
-0.30/-2.42%
|
12.40
|
12.40
|
12.10
|
12.10
|
12.21
|
12.10
|
164,200
|
|
|
12/5/2025
|
-0.25/-1.98%
|
12.85
|
12.85
|
12.30
|
12.40
|
12.44
|
12.40
|
256,200
|
|
|
12/4/2025
|
+0.50/+4.12%
|
12.25
|
12.85
|
12.10
|
12.65
|
12.56
|
12.65
|
410,800
|
|
|
12/3/2025
|
+0.15/+1.25%
|
12.00
|
12.25
|
11.90
|
12.15
|
12.14
|
12.15
|
260,500
|
|
|
12/2/2025
|
-0.10/-0.83%
|
12.15
|
12.15
|
11.90
|
12.00
|
11.96
|
12.00
|
152,300
|
|
|
12/1/2025
|
+0.25/+2.11%
|
11.90
|
12.20
|
11.75
|
12.10
|
12.02
|
12.10
|
151,500
|
|
|
11/28/2025
|
-0.25/-2.07%
|
12.15
|
12.15
|
11.85
|
11.85
|
11.98
|
11.85
|
178,300
|
|
|
11/27/2025
|
+0.25/+2.11%
|
11.90
|
12.35
|
11.90
|
12.10
|
12.14
|
12.10
|
182,300
|
|
|
11/26/2025
|
0.00 / 0.00%
|
11.85
|
11.90
|
11.80
|
11.85
|
11.84
|
11.85
|
99,200
|
|
|
11/25/2025
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.65
|
11.85
|
11.76
|
11.85
|
102,100
|
|
|
11/24/2025
|
-0.05/-0.42%
|
11.85
|
12.05
|
11.85
|
11.85
|
11.96
|
11.85
|
105,500
|
|
|
11/21/2025
|
-0.30/-2.46%
|
12.20
|
12.25
|
11.80
|
11.90
|
11.97
|
11.90
|
68,300
|
|
|
11/20/2025
|
+0.60/+5.17%
|
11.65
|
12.40
|
11.65
|
12.20
|
12.13
|
12.20
|
391,400
|
|
|
11/19/2025
|
0.00 / 0.00%
|
11.60
|
11.70
|
11.55
|
11.60
|
11.58
|
11.60
|
76,200
|
|
|
11/18/2025
|
+0.20/+1.75%
|
11.40
|
11.90
|
11.35
|
11.60
|
11.62
|
11.60
|
137,100
|
|
|
11/17/2025
|
+0.05/+0.44%
|
11.40
|
11.45
|
11.35
|
11.40
|
11.37
|
11.40
|
72,900
|
|
|
11/14/2025
|
-0.10/-0.87%
|
11.45
|
11.50
|
11.30
|
11.35
|
11.34
|
11.35
|
35,600
|
|
|