|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/6/2026
|
-0.30/-2.78%
|
10.80
|
10.80
|
10.50
|
10.50
|
10.59
|
10.50
|
46,400
|
|
|
3/5/2026
|
+0.10/+0.93%
|
10.80
|
10.85
|
10.70
|
10.80
|
10.75
|
10.80
|
19,600
|
|
|
3/4/2026
|
-0.15/-1.38%
|
10.65
|
10.90
|
10.40
|
10.70
|
10.63
|
10.70
|
54,300
|
|
|
3/3/2026
|
+0.20/+1.88%
|
10.90
|
10.90
|
10.50
|
10.85
|
10.66
|
10.85
|
54,000
|
|
|
3/2/2026
|
-0.35/-3.18%
|
10.90
|
10.95
|
10.55
|
10.65
|
10.74
|
10.65
|
136,400
|
|
|
2/27/2026
|
+0.05/+0.46%
|
10.95
|
11.05
|
10.85
|
11.00
|
10.89
|
11.00
|
55,500
|
|
|
2/26/2026
|
0.00 / 0.00%
|
10.95
|
11.05
|
10.90
|
10.95
|
10.95
|
10.95
|
55,300
|
|
|
2/25/2026
|
-0.15/-1.35%
|
11.10
|
11.10
|
10.95
|
10.95
|
11.03
|
10.95
|
64,200
|
|
|
2/24/2026
|
+0.05/+0.45%
|
11.05
|
11.30
|
11.00
|
11.10
|
11.11
|
11.10
|
30,400
|
|
|
2/23/2026
|
+0.10/+0.91%
|
10.95
|
11.05
|
10.90
|
11.05
|
10.97
|
11.05
|
62,500
|
|
|
2/13/2026
|
+0.10/+0.92%
|
10.90
|
10.95
|
10.70
|
10.95
|
10.81
|
10.95
|
31,800
|
|
|
2/12/2026
|
-0.05/-0.46%
|
10.95
|
11.10
|
10.80
|
10.85
|
10.90
|
10.85
|
15,200
|
|
|
2/11/2026
|
+0.30/+2.83%
|
10.65
|
10.90
|
10.65
|
10.90
|
10.76
|
10.90
|
31,600
|
|
|
2/10/2026
|
-0.10/-0.93%
|
10.70
|
10.70
|
10.50
|
10.60
|
10.57
|
10.60
|
106,900
|
|
|
2/9/2026
|
+0.05/+0.47%
|
10.70
|
10.75
|
10.65
|
10.70
|
10.71
|
10.70
|
41,800
|
|
|
2/6/2026
|
-0.25/-2.29%
|
10.90
|
10.90
|
10.65
|
10.65
|
10.73
|
10.65
|
169,700
|
|
|
2/5/2026
|
-0.10/-0.91%
|
11.00
|
11.00
|
10.90
|
10.90
|
10.93
|
10.90
|
79,500
|
|
|
2/4/2026
|
-0.05/-0.45%
|
11.05
|
11.10
|
11.00
|
11.00
|
11.06
|
11.00
|
65,700
|
|
|
2/3/2026
|
+0.05/+0.45%
|
11.00
|
11.10
|
10.90
|
11.05
|
10.95
|
11.05
|
144,900
|
|
|
2/2/2026
|
-0.10/-0.90%
|
11.10
|
11.10
|
10.85
|
11.00
|
10.95
|
11.00
|
107,700
|
|
|