|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/31/2025
|
-0.05/-0.43%
|
11.75
|
11.80
|
11.55
|
11.70
|
11.69
|
11.70
|
98,200
|
|
|
10/30/2025
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.60
|
11.75
|
11.70
|
11.75
|
55,400
|
|
|
10/29/2025
|
+0.40/+3.52%
|
11.50
|
11.75
|
11.50
|
11.75
|
11.64
|
11.75
|
143,900
|
|
|
10/28/2025
|
+0.05/+0.44%
|
11.25
|
11.40
|
11.20
|
11.35
|
11.26
|
11.35
|
44,000
|
|
|
10/27/2025
|
+0.10/+0.89%
|
11.45
|
11.45
|
11.25
|
11.30
|
11.34
|
11.30
|
63,500
|
|
|
10/24/2025
|
-0.05/-0.44%
|
11.20
|
11.30
|
11.20
|
11.20
|
11.21
|
11.20
|
41,300
|
|
|
10/23/2025
|
+0.05/+0.45%
|
11.20
|
11.50
|
11.20
|
11.25
|
11.30
|
11.25
|
82,100
|
|
|
10/22/2025
|
-0.05/-0.44%
|
11.40
|
11.40
|
11.05
|
11.20
|
11.14
|
11.20
|
127,600
|
|
|
10/21/2025
|
+0.10/+0.90%
|
11.40
|
11.40
|
11.10
|
11.25
|
11.20
|
11.25
|
122,900
|
|
|
10/20/2025
|
-0.30/-2.62%
|
11.60
|
11.70
|
11.15
|
11.15
|
11.30
|
11.15
|
206,800
|
|
|
10/17/2025
|
-0.05/-0.43%
|
11.50
|
11.75
|
11.35
|
11.45
|
11.47
|
11.45
|
133,000
|
|
|
10/16/2025
|
+0.10/+0.88%
|
11.40
|
11.55
|
11.35
|
11.50
|
11.42
|
11.50
|
111,400
|
|
|
10/15/2025
|
-0.35/-2.98%
|
11.85
|
11.85
|
11.15
|
11.40
|
11.52
|
11.40
|
233,600
|
|
|
10/14/2025
|
-0.15/-1.26%
|
11.90
|
12.05
|
11.70
|
11.75
|
11.83
|
11.75
|
157,000
|
|
|
10/13/2025
|
-0.05/-0.42%
|
11.80
|
12.00
|
11.80
|
11.90
|
11.88
|
11.90
|
116,100
|
|
|
10/10/2025
|
0.00 / 0.00%
|
11.80
|
12.00
|
11.80
|
11.95
|
11.95
|
11.95
|
77,300
|
|
|
10/9/2025
|
+0.10/+0.84%
|
11.85
|
11.95
|
11.80
|
11.95
|
11.88
|
11.95
|
42,700
|
|
|
10/8/2025
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.75
|
11.85
|
11.83
|
11.85
|
72,300
|
|
|
10/7/2025
|
-0.25/-2.07%
|
12.15
|
12.15
|
11.80
|
11.85
|
11.93
|
11.85
|
99,700
|
|
|
10/6/2025
|
+0.25/+2.11%
|
11.90
|
12.15
|
11.75
|
12.10
|
11.94
|
12.10
|
130,600
|
|
|