|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/10/2026
|
0.00 / 0.00%
|
10.25
|
10.40
|
10.25
|
10.35
|
10.31
|
10.35
|
23,700
|
|
|
4/9/2026
|
0.00 / 0.00%
|
10.35
|
10.35
|
10.25
|
10.35
|
10.31
|
10.35
|
22,000
|
|
|
4/8/2026
|
+0.30/+2.99%
|
10.05
|
10.75
|
10.05
|
10.35
|
10.53
|
10.35
|
283,200
|
|
|
4/7/2026
|
+0.05/+0.50%
|
10.00
|
10.10
|
9.95
|
10.05
|
9.98
|
10.05
|
10,700
|
|
|
4/6/2026
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.96
|
10.00
|
9.99
|
10.00
|
13,500
|
|
|
4/3/2026
|
-0.10/-0.99%
|
10.10
|
10.15
|
10.00
|
10.00
|
10.04
|
10.00
|
11,200
|
|
|
4/2/2026
|
-0.05/-0.49%
|
10.05
|
10.25
|
10.05
|
10.10
|
10.12
|
10.10
|
19,700
|
|
|
4/1/2026
|
+0.10/+1.00%
|
10.00
|
10.20
|
10.00
|
10.15
|
10.10
|
10.15
|
44,700
|
|
|
3/31/2026
|
+0.12/+1.21%
|
9.95
|
10.20
|
9.95
|
10.05
|
10.12
|
10.05
|
12,000
|
|
|
3/30/2026
|
-0.22/-2.17%
|
10.15
|
10.15
|
9.92
|
9.93
|
10.03
|
9.93
|
41,300
|
|
|
3/27/2026
|
+0.10/+1.00%
|
10.00
|
10.20
|
9.98
|
10.15
|
10.06
|
10.15
|
31,000
|
|
|
3/26/2026
|
-0.05/-0.50%
|
10.10
|
10.10
|
10.00
|
10.05
|
10.04
|
10.05
|
40,300
|
|
|
3/25/2026
|
+0.18/+1.81%
|
9.93
|
10.10
|
9.93
|
10.10
|
10.00
|
10.10
|
35,000
|
|
|
3/24/2026
|
+0.01/+0.10%
|
10.00
|
10.10
|
9.92
|
9.92
|
9.95
|
9.92
|
27,600
|
|
|
3/23/2026
|
-0.24/-2.36%
|
10.15
|
10.15
|
9.91
|
9.91
|
9.96
|
9.91
|
73,800
|
|
|
3/20/2026
|
-0.10/-0.98%
|
10.25
|
10.30
|
10.10
|
10.15
|
10.17
|
10.15
|
14,500
|
|
|
3/19/2026
|
-0.15/-1.44%
|
10.35
|
10.35
|
10.05
|
10.25
|
10.20
|
10.25
|
43,500
|
|
|
3/18/2026
|
+0.05/+0.48%
|
10.40
|
10.40
|
10.25
|
10.40
|
10.32
|
10.40
|
21,800
|
|
|
3/17/2026
|
+0.10/+0.98%
|
10.25
|
10.40
|
10.25
|
10.35
|
10.35
|
10.35
|
35,000
|
|
|
3/16/2026
|
-0.05/-0.49%
|
10.30
|
10.35
|
10.20
|
10.25
|
10.27
|
10.25
|
63,400
|
|
|