|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/23/2025
|
+0.15/+1.35%
|
11.20
|
11.35
|
11.15
|
11.25
|
11.24
|
11.25
|
148,400
|
|
|
7/22/2025
|
-0.05/-0.45%
|
11.05
|
11.10
|
10.95
|
11.10
|
11.01
|
11.10
|
139,100
|
|
|
7/21/2025
|
-0.15/-1.33%
|
11.30
|
11.35
|
11.15
|
11.15
|
11.21
|
11.15
|
84,300
|
|
|
7/18/2025
|
-0.05/-0.44%
|
11.35
|
11.40
|
11.15
|
11.30
|
11.27
|
11.30
|
253,800
|
|
|
7/17/2025
|
+0.10/+0.89%
|
11.40
|
11.50
|
11.25
|
11.35
|
11.36
|
11.35
|
276,600
|
|
|
7/16/2025
|
+0.10/+0.90%
|
11.10
|
11.45
|
11.10
|
11.25
|
11.27
|
11.25
|
134,800
|
|
|
7/15/2025
|
+0.15/+1.36%
|
11.05
|
11.50
|
10.90
|
11.15
|
11.17
|
11.15
|
229,600
|
|
|
7/14/2025
|
-0.20/-1.79%
|
11.15
|
11.20
|
10.85
|
11.00
|
10.95
|
11.00
|
418,000
|
|
|
7/11/2025
|
-0.10/-0.88%
|
11.10
|
11.55
|
11.10
|
11.20
|
11.21
|
11.20
|
195,800
|
|
|
7/10/2025
|
+0.70/+6.60%
|
10.70
|
11.30
|
10.60
|
11.30
|
11.20
|
11.30
|
850,300
|
|
|
7/9/2025
|
+0.20/+1.92%
|
10.40
|
10.60
|
10.35
|
10.60
|
10.49
|
10.60
|
294,900
|
|
|
7/8/2025
|
+0.15/+1.46%
|
10.30
|
10.40
|
10.25
|
10.40
|
10.33
|
10.40
|
183,800
|
|
|
7/7/2025
|
-0.05/-0.49%
|
10.30
|
10.35
|
10.20
|
10.25
|
10.26
|
10.25
|
88,700
|
|
|
7/4/2025
|
0.00 / 0.00%
|
10.35
|
10.35
|
10.20
|
10.30
|
10.25
|
10.30
|
159,900
|
|
|
7/3/2025
|
+0.15/+1.48%
|
10.30
|
10.40
|
10.25
|
10.30
|
10.27
|
10.30
|
90,600
|
|
|
7/2/2025
|
-0.05/-0.49%
|
10.20
|
10.35
|
10.15
|
10.15
|
10.23
|
10.15
|
285,600
|
|
|
7/1/2025
|
-0.10/-0.97%
|
10.30
|
10.35
|
10.20
|
10.20
|
10.24
|
10.20
|
258,900
|
|
|
6/30/2025
|
-0.05/-0.48%
|
10.40
|
10.45
|
10.30
|
10.30
|
10.37
|
10.30
|
155,200
|
|
|
6/27/2025
|
-0.05/-0.48%
|
10.40
|
10.60
|
10.35
|
10.35
|
10.44
|
10.35
|
108,500
|
|
|
6/26/2025
|
+0.15/+1.46%
|
10.35
|
10.40
|
10.30
|
10.40
|
10.33
|
10.40
|
244,300
|
|
|