|
Closing price on 7/24/2025
|
|
| Open |
11.30 |
| High |
11.85 |
| Low |
11.30 |
| Volume |
614,300 |
| Split-adjusted Price |
11.65 |
|
|
NHH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/24/2025
|
+0.40 / +3.56%
|
11.30
|
11.85
|
11.30
|
11.65
|
11.58
|
11.65
|
614,300
|
|
|
7/23/2025
|
+0.15 / +1.35%
|
11.20
|
11.35
|
11.15
|
11.25
|
11.24
|
11.25
|
148,400
|
|
|
7/22/2025
|
-0.05 / -0.45%
|
11.05
|
11.10
|
10.95
|
11.10
|
11.01
|
11.10
|
139,100
|
|
|
7/21/2025
|
-0.15 / -1.33%
|
11.30
|
11.35
|
11.15
|
11.15
|
11.21
|
11.15
|
84,300
|
|
|
7/18/2025
|
-0.05 / -0.44%
|
11.35
|
11.40
|
11.15
|
11.30
|
11.27
|
11.30
|
253,800
|
|
|
7/17/2025
|
+0.10 / +0.89%
|
11.40
|
11.50
|
11.25
|
11.35
|
11.36
|
11.35
|
276,600
|
|
|
7/16/2025
|
+0.10 / +0.90%
|
11.10
|
11.45
|
11.10
|
11.25
|
11.27
|
11.25
|
134,800
|
|
|
7/15/2025
|
+0.15 / +1.36%
|
11.05
|
11.50
|
10.90
|
11.15
|
11.17
|
11.15
|
229,600
|
|
|
7/14/2025
|
-0.20 / -1.79%
|
11.15
|
11.20
|
10.85
|
11.00
|
10.95
|
11.00
|
418,000
|
|
|
7/11/2025
|
-0.10 / -0.88%
|
11.10
|
11.55
|
11.10
|
11.20
|
11.21
|
11.20
|
195,800
|
|
|
7/10/2025
|
+0.70 / +6.60%
|
10.70
|
11.30
|
10.60
|
11.30
|
11.20
|
11.30
|
850,300
|
|
|
7/9/2025
|
+0.20 / +1.92%
|
10.40
|
10.60
|
10.35
|
10.60
|
10.49
|
10.60
|
294,900
|
|
|
7/8/2025
|
+0.15 / +1.46%
|
10.30
|
10.40
|
10.25
|
10.40
|
10.33
|
10.40
|
183,800
|
|
|
7/7/2025
|
-0.05 / -0.49%
|
10.30
|
10.35
|
10.20
|
10.25
|
10.26
|
10.25
|
88,700
|
|
|
7/4/2025
|
0.00 / 0.00%
|
10.35
|
10.35
|
10.20
|
10.30
|
10.25
|
10.30
|
159,900
|
|
|
7/3/2025
|
+0.15 / +1.48%
|
10.30
|
10.40
|
10.25
|
10.30
|
10.27
|
10.30
|
90,600
|
|
|
7/2/2025
|
-0.05 / -0.49%
|
10.20
|
10.35
|
10.15
|
10.15
|
10.23
|
10.15
|
285,600
|
|
|
7/1/2025
|
-0.10 / -0.97%
|
10.30
|
10.35
|
10.20
|
10.20
|
10.24
|
10.20
|
258,900
|
|
|
6/30/2025
|
-0.05 / -0.48%
|
10.40
|
10.45
|
10.30
|
10.30
|
10.37
|
10.30
|
155,200
|
|
|
6/27/2025
|
-0.05 / -0.48%
|
10.40
|
10.60
|
10.35
|
10.35
|
10.44
|
10.35
|
108,500
|
|
|
6/26/2025
|
+0.15 / +1.46%
|
10.35
|
10.40
|
10.30
|
10.40
|
10.33
|
10.40
|
244,300
|
|
|
6/25/2025
|
-0.05 / -0.49%
|
10.40
|
10.45
|
10.25
|
10.25
|
10.32
|
10.25
|
201,700
|
|
|
6/24/2025
|
-0.05 / -0.48%
|
10.35
|
10.45
|
10.30
|
10.30
|
10.37
|
10.30
|
96,200
|
|
|
6/23/2025
|
-0.15 / -1.43%
|
10.40
|
10.45
|
10.25
|
10.35
|
10.30
|
10.35
|
104,600
|
|
|
6/20/2025
|
+0.05 / +0.48%
|
10.45
|
10.50
|
10.40
|
10.50
|
10.44
|
10.50
|
66,000
|
|
|
6/19/2025
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.40
|
10.45
|
10.42
|
10.45
|
102,100
|
|
|
6/18/2025
|
-0.15 / -1.42%
|
10.60
|
10.60
|
10.40
|
10.45
|
10.50
|
10.45
|
60,900
|
|
|
6/17/2025
|
+0.20 / +1.92%
|
10.50
|
10.60
|
10.45
|
10.60
|
10.50
|
10.60
|
93,100
|
|
|
6/16/2025
|
0.00 / 0.00%
|
10.35
|
10.50
|
10.35
|
10.40
|
10.39
|
10.40
|
53,700
|
|
|
6/13/2025
|
-0.25 / -2.35%
|
10.60
|
10.60
|
10.35
|
10.40
|
10.43
|
10.40
|
116,500
|
|
|