|
Closing price on 5/23/2025
|
|
| Open |
10.95 |
| High |
10.95 |
| Low |
10.60 |
| Volume |
47,500 |
| Split-adjusted Price |
10.80 |
There is no data on 5/25/2025. Display data on 5/23/2025 instead.
|
|
NHH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/23/2025
|
0.00 / 0.00%
|
10.95
|
10.95
|
10.60
|
10.80
|
10.71
|
10.80
|
47,500
|
|
|
5/22/2025
|
-0.20 / -1.82%
|
11.10
|
11.10
|
10.80
|
10.80
|
10.84
|
10.80
|
106,300
|
|
|
5/21/2025
|
+0.25 / +2.33%
|
11.10
|
11.20
|
10.90
|
11.00
|
11.08
|
11.00
|
91,000
|
|
|
5/20/2025
|
-0.10 / -0.89%
|
11.25
|
11.40
|
11.15
|
11.15
|
11.21
|
10.77
|
179,700
|
|
|
5/19/2025
|
-0.20 / -1.75%
|
11.50
|
11.50
|
11.25
|
11.25
|
11.36
|
10.86
|
234,000
|
|
|
5/16/2025
|
-0.05 / -0.43%
|
11.55
|
11.55
|
11.35
|
11.45
|
11.44
|
11.06
|
136,100
|
|
|
5/15/2025
|
-0.05 / -0.43%
|
11.55
|
11.60
|
11.35
|
11.50
|
11.44
|
11.10
|
103,500
|
|
|
5/14/2025
|
+0.25 / +2.21%
|
11.30
|
11.55
|
11.20
|
11.55
|
11.36
|
11.15
|
163,800
|
|
|
5/13/2025
|
+0.05 / +0.44%
|
11.35
|
11.45
|
11.30
|
11.30
|
11.33
|
10.91
|
228,400
|
|
|
5/12/2025
|
-0.05 / -0.44%
|
11.40
|
11.40
|
11.25
|
11.25
|
11.32
|
10.86
|
98,800
|
|
|
5/9/2025
|
+0.05 / +0.44%
|
11.30
|
11.45
|
11.20
|
11.30
|
11.29
|
10.91
|
127,100
|
|
|
5/8/2025
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.25
|
11.25
|
11.27
|
10.86
|
69,100
|
|
|
5/7/2025
|
-0.15 / -1.32%
|
11.25
|
11.35
|
11.20
|
11.25
|
11.28
|
10.86
|
35,700
|
|
|
5/6/2025
|
+0.10 / +0.88%
|
11.30
|
11.45
|
11.30
|
11.40
|
11.38
|
11.01
|
69,000
|
|
|
5/5/2025
|
0.00 / 0.00%
|
11.30
|
11.35
|
11.20
|
11.30
|
11.27
|
10.91
|
30,700
|
|
|
4/29/2025
|
+0.10 / +0.89%
|
11.30
|
11.30
|
11.20
|
11.30
|
11.26
|
10.91
|
72,100
|
|
|
4/28/2025
|
+0.05 / +0.45%
|
11.10
|
11.25
|
11.10
|
11.20
|
11.20
|
10.81
|
43,200
|
|
|
4/25/2025
|
-0.10 / -0.89%
|
11.25
|
11.25
|
11.10
|
11.15
|
11.14
|
10.77
|
77,500
|
|
|
4/24/2025
|
+0.15 / +1.35%
|
11.30
|
11.35
|
11.05
|
11.25
|
11.14
|
10.86
|
111,900
|
|
|
4/23/2025
|
+0.15 / +1.37%
|
11.10
|
11.15
|
10.90
|
11.10
|
11.06
|
10.72
|
49,300
|
|
|
4/22/2025
|
-0.30 / -2.67%
|
11.20
|
11.25
|
10.50
|
10.95
|
10.79
|
10.57
|
239,400
|
|
|
4/21/2025
|
-0.20 / -1.75%
|
11.45
|
11.50
|
11.25
|
11.25
|
11.36
|
10.86
|
45,500
|
|
|
4/18/2025
|
+0.30 / +2.69%
|
11.20
|
11.50
|
11.20
|
11.45
|
11.39
|
11.06
|
89,600
|
|
|
4/17/2025
|
0.00 / 0.00%
|
11.10
|
11.15
|
10.95
|
11.15
|
11.06
|
10.77
|
22,500
|
|
|
4/16/2025
|
0.00 / 0.00%
|
10.75
|
11.25
|
10.75
|
11.15
|
10.92
|
10.77
|
84,500
|
|
|
4/15/2025
|
-0.25 / -2.19%
|
11.40
|
11.40
|
11.10
|
11.15
|
11.19
|
10.77
|
126,200
|
|
|
4/14/2025
|
+0.10 / +0.88%
|
11.40
|
11.55
|
11.35
|
11.40
|
11.45
|
11.01
|
107,500
|
|
|
4/11/2025
|
+0.55 / +5.12%
|
11.35
|
11.35
|
10.80
|
11.30
|
11.18
|
10.91
|
218,200
|
|
|
4/10/2025
|
+0.70 / +6.97%
|
10.75
|
10.75
|
10.75
|
10.75
|
10.75
|
10.38
|
67,900
|
|
|
4/9/2025
|
-0.75 / -6.94%
|
10.05
|
10.45
|
10.05
|
10.05
|
10.11
|
9.70
|
562,500
|
|
|