|
Closing price on 10/20/2025
|
|
| Open |
11.60 |
| High |
11.70 |
| Low |
11.15 |
| Volume |
206,800 |
| Split-adjusted Price |
11.15 |
There is no data on 10/21/2025. Display data on 10/20/2025 instead.
|
|
NHH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/20/2025
|
-0.30 / -2.62%
|
11.60
|
11.70
|
11.15
|
11.15
|
11.30
|
11.15
|
206,800
|
|
|
10/17/2025
|
-0.05 / -0.43%
|
11.50
|
11.75
|
11.35
|
11.45
|
11.47
|
11.45
|
133,000
|
|
|
10/16/2025
|
+0.10 / +0.88%
|
11.40
|
11.55
|
11.35
|
11.50
|
11.42
|
11.50
|
111,400
|
|
|
10/15/2025
|
-0.35 / -2.98%
|
11.85
|
11.85
|
11.15
|
11.40
|
11.52
|
11.40
|
233,600
|
|
|
10/14/2025
|
-0.15 / -1.26%
|
11.90
|
12.05
|
11.70
|
11.75
|
11.83
|
11.75
|
157,000
|
|
|
10/13/2025
|
-0.05 / -0.42%
|
11.80
|
12.00
|
11.80
|
11.90
|
11.88
|
11.90
|
116,100
|
|
|
10/10/2025
|
0.00 / 0.00%
|
11.80
|
12.00
|
11.80
|
11.95
|
11.95
|
11.95
|
77,300
|
|
|
10/9/2025
|
+0.10 / +0.84%
|
11.85
|
11.95
|
11.80
|
11.95
|
11.88
|
11.95
|
42,700
|
|
|
10/8/2025
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.75
|
11.85
|
11.83
|
11.85
|
72,300
|
|
|
10/7/2025
|
-0.25 / -2.07%
|
12.15
|
12.15
|
11.80
|
11.85
|
11.93
|
11.85
|
99,700
|
|
|
10/6/2025
|
+0.25 / +2.11%
|
11.90
|
12.15
|
11.75
|
12.10
|
11.94
|
12.10
|
130,600
|
|
|
10/3/2025
|
-0.05 / -0.42%
|
11.90
|
11.95
|
11.80
|
11.85
|
11.89
|
11.85
|
67,900
|
|
|
10/2/2025
|
-0.10 / -0.83%
|
12.05
|
12.10
|
11.90
|
11.90
|
11.96
|
11.90
|
79,200
|
|
|
10/1/2025
|
-0.25 / -2.04%
|
12.25
|
12.25
|
11.95
|
12.00
|
11.99
|
12.00
|
100,000
|
|
|
9/30/2025
|
-0.15 / -1.21%
|
12.40
|
12.40
|
11.85
|
12.25
|
12.07
|
12.25
|
171,700
|
|
|
9/29/2025
|
-0.10 / -0.80%
|
12.75
|
12.75
|
12.25
|
12.40
|
12.38
|
12.40
|
122,400
|
|
|
9/26/2025
|
+0.30 / +2.46%
|
12.20
|
12.75
|
12.20
|
12.50
|
12.55
|
12.50
|
359,900
|
|
|
9/25/2025
|
+0.20 / +1.67%
|
12.05
|
12.35
|
11.95
|
12.20
|
12.07
|
12.20
|
180,800
|
|
|
9/24/2025
|
0.00 / 0.00%
|
12.10
|
12.10
|
11.90
|
12.00
|
11.97
|
12.00
|
87,000
|
|
|
9/23/2025
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.85
|
12.00
|
11.94
|
12.00
|
46,100
|
|
|
9/22/2025
|
-0.20 / -1.64%
|
12.25
|
12.25
|
11.85
|
12.00
|
12.00
|
12.00
|
110,600
|
|
|
9/19/2025
|
0.00 / 0.00%
|
12.20
|
12.25
|
12.10
|
12.20
|
12.15
|
12.20
|
122,600
|
|
|
9/18/2025
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.10
|
12.20
|
12.17
|
12.20
|
47,400
|
|
|
9/17/2025
|
0.00 / 0.00%
|
12.20
|
12.40
|
12.10
|
12.20
|
12.25
|
12.20
|
116,600
|
|
|
9/16/2025
|
-0.05 / -0.41%
|
12.30
|
12.30
|
12.10
|
12.20
|
12.20
|
12.20
|
157,000
|
|
|
9/15/2025
|
+0.15 / +1.24%
|
12.15
|
12.30
|
12.10
|
12.25
|
12.22
|
12.25
|
68,000
|
|
|
9/12/2025
|
+0.10 / +0.83%
|
12.00
|
12.25
|
11.95
|
12.10
|
12.15
|
12.10
|
109,500
|
|
|
9/11/2025
|
-0.15 / -1.23%
|
12.15
|
12.15
|
11.75
|
12.00
|
11.88
|
12.00
|
90,400
|
|
|
9/10/2025
|
-0.05 / -0.41%
|
12.25
|
12.25
|
11.90
|
12.15
|
12.00
|
12.15
|
44,100
|
|
|
9/9/2025
|
+0.05 / +0.41%
|
12.15
|
12.30
|
11.90
|
12.20
|
11.98
|
12.20
|
131,700
|
|
|