|
Closing price on 9/9/2022
|
|
| Open |
14.55 |
| High |
14.70 |
| Low |
14.05 |
| Volume |
232,400 |
| Split-adjusted Price |
13.79 |
|
|
NHH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/9/2022
|
+0.10 / +0.69%
|
14.55
|
14.70
|
14.05
|
14.60
|
14.36
|
13.79
|
232,400
|
|
|
9/8/2022
|
+0.20 / +1.40%
|
14.50
|
14.70
|
14.25
|
14.50
|
14.46
|
13.69
|
170,200
|
|
|
9/7/2022
|
-0.30 / -2.05%
|
14.45
|
14.90
|
14.30
|
14.30
|
14.47
|
13.50
|
160,600
|
|
|
9/6/2022
|
+0.05 / +0.34%
|
14.50
|
15.15
|
14.50
|
14.60
|
14.76
|
13.79
|
132,800
|
|
|
9/5/2022
|
-0.10 / -0.68%
|
14.65
|
14.70
|
14.50
|
14.55
|
14.58
|
13.74
|
73,200
|
|
|
8/31/2022
|
+0.15 / +1.03%
|
14.30
|
14.65
|
14.30
|
14.65
|
14.46
|
13.83
|
65,200
|
|
|
8/30/2022
|
-0.05 / -0.34%
|
14.60
|
14.85
|
14.50
|
14.50
|
14.65
|
13.69
|
159,500
|
|
|
8/29/2022
|
-0.65 / -4.28%
|
14.70
|
14.90
|
14.40
|
14.55
|
14.61
|
13.74
|
329,800
|
|
|
8/26/2022
|
-0.25 / -1.62%
|
15.65
|
15.90
|
15.20
|
15.20
|
15.44
|
14.35
|
214,600
|
|
|
8/25/2022
|
-0.05 / -0.32%
|
15.45
|
15.65
|
15.20
|
15.45
|
15.48
|
14.59
|
156,100
|
|
|
8/24/2022
|
+0.20 / +1.31%
|
15.30
|
15.60
|
15.20
|
15.50
|
15.40
|
14.64
|
203,400
|
|
|
8/23/2022
|
-0.20 / -1.29%
|
15.40
|
15.50
|
14.75
|
15.30
|
15.18
|
14.45
|
222,800
|
|
|
8/22/2022
|
0.00 / 0.00%
|
15.40
|
16.00
|
15.15
|
15.50
|
15.41
|
14.64
|
386,400
|
|
|
8/19/2022
|
-0.60 / -3.73%
|
16.00
|
16.50
|
15.50
|
15.50
|
15.97
|
14.64
|
165,100
|
|
|
8/18/2022
|
+0.10 / +0.63%
|
16.00
|
16.60
|
15.95
|
16.10
|
16.31
|
15.20
|
443,100
|
|
|
8/17/2022
|
+0.80 / +5.26%
|
15.30
|
16.00
|
14.80
|
16.00
|
15.50
|
15.11
|
545,900
|
|
|
8/16/2022
|
0.00 / 0.00%
|
15.00
|
15.35
|
15.00
|
15.20
|
15.17
|
14.35
|
184,900
|
|
|
8/15/2022
|
+0.20 / +1.33%
|
15.10
|
15.30
|
14.80
|
15.20
|
15.09
|
14.35
|
184,000
|
|
|
8/12/2022
|
+0.05 / +0.33%
|
14.65
|
15.00
|
14.65
|
15.00
|
14.92
|
14.16
|
89,600
|
|
|
8/11/2022
|
-0.15 / -0.99%
|
15.25
|
15.50
|
14.90
|
14.95
|
15.10
|
14.12
|
379,600
|
|
|
8/10/2022
|
-0.15 / -0.98%
|
15.30
|
15.40
|
15.10
|
15.10
|
15.18
|
14.26
|
227,900
|
|
|
8/9/2022
|
+0.10 / +0.66%
|
15.35
|
15.35
|
15.00
|
15.25
|
15.16
|
14.40
|
243,800
|
|
|
8/8/2022
|
+0.25 / +1.68%
|
14.90
|
15.30
|
14.90
|
15.15
|
15.05
|
14.30
|
324,500
|
|
|
8/5/2022
|
+0.05 / +0.34%
|
14.65
|
14.90
|
14.50
|
14.90
|
14.72
|
14.07
|
131,100
|
|
|
8/4/2022
|
+0.15 / +1.02%
|
14.95
|
15.15
|
14.80
|
14.85
|
14.97
|
14.02
|
178,500
|
|
|
8/3/2022
|
+0.15 / +1.03%
|
14.50
|
14.75
|
14.40
|
14.70
|
14.64
|
13.88
|
229,900
|
|
|
8/2/2022
|
+0.25 / +1.75%
|
14.55
|
14.80
|
14.40
|
14.55
|
14.65
|
13.74
|
202,100
|
|
|
8/1/2022
|
+0.10 / +0.70%
|
14.25
|
14.70
|
14.25
|
14.30
|
14.39
|
13.50
|
324,400
|
|
|
7/29/2022
|
0.00 / 0.00%
|
14.30
|
14.55
|
14.10
|
14.20
|
14.26
|
13.41
|
184,100
|
|
|
7/28/2022
|
+0.05 / +0.35%
|
14.35
|
14.45
|
14.20
|
14.20
|
14.32
|
13.41
|
97,400
|
|
|