|
Closing price on 9/22/2022
|
|
| Open |
13.75 |
| High |
14.00 |
| Low |
13.65 |
| Volume |
70,400 |
| Split-adjusted Price |
13.22 |
|
|
NHH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/22/2022
|
+0.05 / +0.36%
|
13.75
|
14.00
|
13.65
|
14.00
|
13.83
|
13.22
|
70,400
|
|
|
9/21/2022
|
0.00 / 0.00%
|
13.95
|
14.25
|
13.75
|
13.95
|
13.97
|
13.17
|
67,300
|
|
|
9/20/2022
|
+0.15 / +1.09%
|
14.00
|
14.30
|
13.70
|
13.95
|
13.90
|
13.17
|
107,500
|
|
|
9/19/2022
|
-0.40 / -2.82%
|
14.20
|
14.50
|
13.50
|
13.80
|
14.02
|
13.03
|
254,700
|
|
|
9/16/2022
|
-0.05 / -0.35%
|
14.25
|
14.40
|
14.05
|
14.20
|
14.19
|
13.41
|
122,800
|
|
|
9/15/2022
|
-0.05 / -0.35%
|
14.40
|
14.60
|
14.15
|
14.25
|
14.36
|
13.45
|
173,100
|
|
|
9/14/2022
|
-0.10 / -0.69%
|
14.00
|
14.35
|
13.80
|
14.30
|
14.10
|
13.50
|
176,400
|
|
|
9/13/2022
|
+0.05 / +0.35%
|
14.40
|
14.60
|
14.15
|
14.40
|
14.27
|
13.60
|
90,500
|
|
|
9/12/2022
|
-0.25 / -1.71%
|
14.40
|
14.80
|
14.20
|
14.35
|
14.44
|
13.55
|
226,100
|
|
|
9/9/2022
|
+0.10 / +0.69%
|
14.55
|
14.70
|
14.05
|
14.60
|
14.36
|
13.79
|
232,400
|
|
|
9/8/2022
|
+0.20 / +1.40%
|
14.50
|
14.70
|
14.25
|
14.50
|
14.46
|
13.69
|
170,200
|
|
|
9/7/2022
|
-0.30 / -2.05%
|
14.45
|
14.90
|
14.30
|
14.30
|
14.47
|
13.50
|
160,600
|
|
|
9/6/2022
|
+0.05 / +0.34%
|
14.50
|
15.15
|
14.50
|
14.60
|
14.76
|
13.79
|
132,800
|
|
|
9/5/2022
|
-0.10 / -0.68%
|
14.65
|
14.70
|
14.50
|
14.55
|
14.58
|
13.74
|
73,200
|
|
|
8/31/2022
|
+0.15 / +1.03%
|
14.30
|
14.65
|
14.30
|
14.65
|
14.46
|
13.83
|
65,200
|
|
|
8/30/2022
|
-0.05 / -0.34%
|
14.60
|
14.85
|
14.50
|
14.50
|
14.65
|
13.69
|
159,500
|
|
|
8/29/2022
|
-0.65 / -4.28%
|
14.70
|
14.90
|
14.40
|
14.55
|
14.61
|
13.74
|
329,800
|
|
|
8/26/2022
|
-0.25 / -1.62%
|
15.65
|
15.90
|
15.20
|
15.20
|
15.44
|
14.35
|
214,600
|
|
|
8/25/2022
|
-0.05 / -0.32%
|
15.45
|
15.65
|
15.20
|
15.45
|
15.48
|
14.59
|
156,100
|
|
|
8/24/2022
|
+0.20 / +1.31%
|
15.30
|
15.60
|
15.20
|
15.50
|
15.40
|
14.64
|
203,400
|
|
|
8/23/2022
|
-0.20 / -1.29%
|
15.40
|
15.50
|
14.75
|
15.30
|
15.18
|
14.45
|
222,800
|
|
|
8/22/2022
|
0.00 / 0.00%
|
15.40
|
16.00
|
15.15
|
15.50
|
15.41
|
14.64
|
386,400
|
|
|
8/19/2022
|
-0.60 / -3.73%
|
16.00
|
16.50
|
15.50
|
15.50
|
15.97
|
14.64
|
165,100
|
|
|
8/18/2022
|
+0.10 / +0.63%
|
16.00
|
16.60
|
15.95
|
16.10
|
16.31
|
15.20
|
443,100
|
|
|
8/17/2022
|
+0.80 / +5.26%
|
15.30
|
16.00
|
14.80
|
16.00
|
15.50
|
15.11
|
545,900
|
|
|
8/16/2022
|
0.00 / 0.00%
|
15.00
|
15.35
|
15.00
|
15.20
|
15.17
|
14.35
|
184,900
|
|
|
8/15/2022
|
+0.20 / +1.33%
|
15.10
|
15.30
|
14.80
|
15.20
|
15.09
|
14.35
|
184,000
|
|
|
8/12/2022
|
+0.05 / +0.33%
|
14.65
|
15.00
|
14.65
|
15.00
|
14.92
|
14.16
|
89,600
|
|
|
8/11/2022
|
-0.15 / -0.99%
|
15.25
|
15.50
|
14.90
|
14.95
|
15.10
|
14.12
|
379,600
|
|
|
8/10/2022
|
-0.15 / -0.98%
|
15.30
|
15.40
|
15.10
|
15.10
|
15.18
|
14.26
|
227,900
|
|
|