Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/20/2021	+0.20 / +0.54%	36.80	37.50	36.40	37.20	37.00	27.47	393,000
9/17/2021	0.00 / 0.00%	37.00	37.70	37.00	37.00	37.27	27.32	391,100
9/16/2021	0.00 / 0.00%	36.75	37.00	36.10	37.00	36.49	27.32	397,700
9/15/2021	-0.40 / -1.07%	37.45	37.75	36.10	37.00	36.95	27.32	349,000
9/14/2021	-0.50 / -1.32%	37.90	37.90	36.80	37.40	37.27	27.61	499,400
9/13/2021	-1.30 / -3.32%	39.30	39.50	37.80	37.90	38.22	27.98	351,100
9/10/2021	+0.30 / +0.77%	39.00	39.80	38.30	39.20	39.06	28.94	527,100
9/9/2021	+0.70 / +1.83%	38.00	39.10	38.00	38.90	38.65	28.72	414,600
9/8/2021	-1.10 / -2.80%	39.00	39.50	37.60	38.20	38.38	28.20	383,200
9/7/2021	-1.40 / -3.44%	40.70	40.80	39.30	39.30	40.03	29.02	1,021,700
9/6/2021	+0.05 / +0.12%	40.80	40.95	39.90	40.70	40.48	30.05	1,067,500
9/1/2021	-0.30 / -0.73%	41.00	41.00	39.70	40.65	40.52	30.01	451,200
8/31/2021	+1.70 / +4.33%	39.40	41.00	39.35	40.95	40.45	30.23	661,000
8/30/2021	+0.05 / +0.13%	39.25	39.50	38.00	39.25	38.65	28.98	458,600
8/27/2021	+2.05 / +5.52%	38.00	39.50	37.90	39.20	38.96	28.94	439,300
8/26/2021	+2.40 / +6.91%	34.90	37.15	34.90	37.15	35.97	27.43	415,900
8/25/2021	-2.25 / -6.08%	37.00	37.05	34.50	34.75	35.24	25.66	406,000
8/24/2021	-2.20 / -5.61%	39.50	39.65	36.60	37.00	37.84	27.32	487,800
8/23/2021	-0.30 / -0.76%	39.50	40.10	38.60	39.20	39.31	28.94	584,300
8/20/2021	-0.20 / -0.50%	39.70	41.00	38.80	39.50	40.17	29.16	589,100
8/19/2021	-1.30 / -3.17%	39.10	40.50	39.10	39.70	39.48	29.31	594,400
8/18/2021	-1.10 / -2.61%	42.00	42.00	41.00	41.00	41.27	30.27	530,500
8/17/2021	-0.60 / -1.41%	42.80	42.80	41.70	42.10	42.13	31.08	426,800
8/16/2021	+0.70 / +1.67%	42.50	43.30	42.35	42.70	42.76	31.53	520,700
8/13/2021	+0.50 / +1.20%	41.50	42.10	41.50	42.00	41.84	31.01	583,300
8/12/2021	-0.40 / -0.95%	42.00	42.30	41.45	41.50	41.65	30.64	294,600
8/11/2021	-0.20 / -0.48%	42.30	42.40	41.20	41.90	41.81	30.94	358,800
8/10/2021	+0.10 / +0.24%	42.00	42.50	41.50	42.10	41.92	31.08	371,800
8/9/2021	-0.30 / -0.71%	42.50	42.50	41.50	42.00	41.86	31.01	346,600
8/6/2021	+0.50 / +1.20%	41.90	42.70	41.90	42.30	42.28	31.23	442,800

<<Previous 30 days Next 30 days>>

NHH News

25/12	NHH: Change in the content of Business Registration Confirmation
25/11	NHH: Resolution on the 1st EGM in 2024
25/11	NHH: Update the Company’s charter
22/11	NHH: BOD resolution dated November 21, 2024
05/11	NHH: Holding EGM 2024