|
Closing price on 9/20/2017
|
|
| Open |
77.70 |
| High |
80.50 |
| Low |
68.00 |
| Volume |
55,300 |
| Split-adjusted Price |
12.77 |
|
|
NHH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/20/2017
|
+1.00 / +1.27%
|
77.70
|
80.50
|
68.00
|
80.00
|
78.27
|
12.77
|
55,300
|
|
|
9/19/2017
|
+2.00 / +2.60%
|
75.20
|
80.00
|
75.20
|
79.00
|
77.68
|
12.61
|
31,600
|
|
|
9/18/2017
|
+3.00 / +4.05%
|
75.00
|
77.00
|
75.00
|
77.00
|
76.38
|
12.29
|
20,400
|
|
|
9/15/2017
|
+3.00 / +4.11%
|
72.00
|
76.00
|
71.80
|
76.00
|
74.03
|
12.13
|
23,300
|
|
|
9/14/2017
|
0.00 / 0.00%
|
71.00
|
73.00
|
71.00
|
73.00
|
72.41
|
11.65
|
54,200
|
|
|
9/13/2017
|
-2.00 / -2.67%
|
71.00
|
73.10
|
71.00
|
73.00
|
72.19
|
11.65
|
60,000
|
|
|
9/12/2017
|
-5.00 / -6.25%
|
80.00
|
80.00
|
70.00
|
75.00
|
73.42
|
11.97
|
8,700
|
|
|
9/11/2017
|
-8.60 / -9.71%
|
85.00
|
85.00
|
80.00
|
80.00
|
81.25
|
12.77
|
6,000
|
|
|
9/8/2017
|
+24.00 / +36.36%
|
90.00
|
92.00
|
84.00
|
90.00
|
88.64
|
14.36
|
31,300
|
|
|