|
Closing price on 9/12/2023
|
|
| Open |
14.60 |
| High |
14.70 |
| Low |
14.50 |
| Volume |
177,600 |
| Split-adjusted Price |
14.21 |
|
|
NHH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/12/2023
|
-0.10 / -0.68%
|
14.60
|
14.70
|
14.50
|
14.60
|
14.58
|
14.21
|
177,600
|
|
|
9/11/2023
|
-0.15 / -1.01%
|
15.00
|
15.00
|
14.70
|
14.70
|
14.79
|
14.31
|
158,900
|
|
|
9/8/2023
|
-0.10 / -0.67%
|
15.10
|
15.10
|
14.80
|
14.85
|
14.90
|
14.45
|
121,900
|
|
|
9/7/2023
|
-0.05 / -0.33%
|
15.15
|
15.15
|
14.90
|
14.95
|
14.99
|
14.55
|
109,000
|
|
|
9/6/2023
|
+0.05 / +0.33%
|
14.95
|
15.05
|
14.80
|
15.00
|
14.91
|
14.60
|
88,100
|
|
|
9/5/2023
|
+0.25 / +1.70%
|
15.00
|
15.20
|
14.65
|
14.95
|
14.88
|
14.55
|
120,500
|
|
|
8/31/2023
|
+0.05 / +0.34%
|
14.70
|
15.00
|
14.60
|
14.70
|
14.72
|
14.31
|
106,500
|
|
|
8/30/2023
|
+0.05 / +0.34%
|
14.60
|
14.70
|
14.50
|
14.65
|
14.57
|
14.26
|
97,300
|
|
|
8/29/2023
|
-0.25 / -1.68%
|
14.85
|
15.00
|
14.60
|
14.60
|
14.80
|
14.21
|
267,900
|
|
|
8/28/2023
|
-0.05 / -0.34%
|
14.70
|
15.00
|
14.70
|
14.85
|
14.80
|
14.45
|
124,700
|
|
|
8/25/2023
|
-0.15 / -1.00%
|
15.05
|
15.10
|
14.75
|
14.90
|
14.90
|
14.50
|
229,200
|
|
|
8/24/2023
|
+0.15 / +1.01%
|
15.10
|
15.10
|
14.75
|
15.05
|
14.89
|
14.65
|
213,800
|
|
|
8/23/2023
|
+0.75 / +5.30%
|
14.20
|
15.10
|
14.15
|
14.90
|
14.70
|
14.50
|
733,500
|
|
|
8/22/2023
|
+0.05 / +0.35%
|
14.40
|
14.40
|
13.80
|
14.15
|
14.06
|
13.77
|
158,500
|
|
|
8/21/2023
|
-0.10 / -0.70%
|
14.20
|
14.65
|
13.95
|
14.10
|
14.16
|
13.72
|
259,100
|
|
|
8/18/2023
|
-1.05 / -6.89%
|
15.20
|
15.20
|
14.20
|
14.20
|
14.58
|
13.82
|
1,140,900
|
|
|
8/17/2023
|
-0.45 / -2.87%
|
15.70
|
15.70
|
15.25
|
15.25
|
15.47
|
14.84
|
339,000
|
|
|
8/16/2023
|
-0.25 / -1.57%
|
15.75
|
15.90
|
15.45
|
15.70
|
15.61
|
15.28
|
471,600
|
|
|
8/15/2023
|
+0.05 / +0.31%
|
16.15
|
16.15
|
15.75
|
15.95
|
15.85
|
15.52
|
246,000
|
|
|
8/14/2023
|
+0.10 / +0.63%
|
15.90
|
16.10
|
15.80
|
15.90
|
15.90
|
15.47
|
320,200
|
|
|
8/11/2023
|
-0.20 / -1.25%
|
16.20
|
16.20
|
15.60
|
15.80
|
15.80
|
15.38
|
254,700
|
|
|
8/10/2023
|
-0.55 / -3.32%
|
16.65
|
16.80
|
16.00
|
16.00
|
16.35
|
15.57
|
353,100
|
|
|
8/9/2023
|
+0.55 / +3.44%
|
16.10
|
16.70
|
16.00
|
16.55
|
16.42
|
16.11
|
647,000
|
|
|
8/8/2023
|
+0.30 / +1.91%
|
15.70
|
16.10
|
15.65
|
16.00
|
15.89
|
15.57
|
463,200
|
|
|
8/7/2023
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.60
|
15.70
|
15.68
|
15.28
|
282,900
|
|
|
8/4/2023
|
+0.20 / +1.29%
|
15.60
|
15.70
|
15.40
|
15.70
|
15.52
|
15.28
|
295,600
|
|
|
8/3/2023
|
-0.25 / -1.59%
|
15.80
|
15.85
|
15.50
|
15.50
|
15.66
|
15.09
|
202,700
|
|
|
8/2/2023
|
0.00 / 0.00%
|
15.75
|
15.80
|
15.65
|
15.75
|
15.73
|
15.33
|
138,100
|
|
|
8/1/2023
|
-0.10 / -0.63%
|
15.80
|
15.90
|
15.60
|
15.75
|
15.74
|
15.33
|
454,500
|
|
|
7/31/2023
|
-0.15 / -0.94%
|
16.05
|
16.15
|
15.80
|
15.85
|
15.94
|
15.43
|
410,500
|
|
|