|
Closing price on 9/12/2017
|
|
| Open |
80.00 |
| High |
80.00 |
| Low |
70.00 |
| Volume |
8,700 |
| Split-adjusted Price |
11.97 |
|
|
NHH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/12/2017
|
-5.00 / -6.25%
|
80.00
|
80.00
|
70.00
|
75.00
|
73.42
|
11.97
|
8,700
|
|
|
9/11/2017
|
-8.60 / -9.71%
|
85.00
|
85.00
|
80.00
|
80.00
|
81.25
|
12.77
|
6,000
|
|
|
9/8/2017
|
+24.00 / +36.36%
|
90.00
|
92.00
|
84.00
|
90.00
|
88.64
|
14.36
|
31,300
|
|
|