Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/4/2021	0.00 / 0.00%	41.30	42.25	41.30	41.95	41.72	30.97	243,400
8/3/2021	-1.95 / -4.44%	43.90	43.90	41.00	41.95	42.17	30.97	272,200
8/2/2021	-1.00 / -2.23%	44.65	44.65	43.00	43.90	43.50	32.41	299,800
7/30/2021	-0.15 / -0.33%	45.10	45.40	44.00	44.90	44.86	33.15	353,800
7/29/2021	+1.55 / +3.56%	43.50	45.30	42.00	45.05	44.40	33.26	339,700
7/28/2021	-1.90 / -4.19%	45.40	45.40	43.00	43.50	43.71	32.12	271,700
7/27/2021	-2.60 / -5.42%	47.50	47.50	45.40	45.40	46.31	33.52	294,900
7/26/2021	-1.90 / -3.81%	49.30	49.50	47.30	48.00	48.09	35.44	243,200
7/23/2021	-1.90 / -3.67%	52.00	52.00	49.90	49.90	50.79	36.84	208,900
7/22/2021	+1.00 / +1.97%	50.70	52.20	50.40	51.80	51.32	38.25	309,400
7/21/2021	+1.40 / +2.83%	49.40	50.80	49.00	50.80	49.92	37.51	290,500
7/20/2021	+1.90 / +4.00%	48.50	49.50	47.50	49.40	48.28	36.47	310,700
7/19/2021	-3.50 / -6.86%	50.00	50.50	47.50	47.50	48.92	35.07	542,300
7/16/2021	-0.40 / -0.78%	51.70	52.00	50.50	51.00	51.48	37.65	663,400
7/15/2021	+0.90 / +1.78%	50.30	51.40	50.20	51.40	50.77	37.95	271,900
7/14/2021	+0.20 / +0.40%	50.40	50.60	49.50	50.50	50.22	37.29	336,200
7/13/2021	+0.50 / +1.00%	47.50	51.00	47.50	50.30	49.50	37.14	762,700
7/12/2021	-3.70 / -6.92%	53.40	53.40	49.80	49.80	50.76	36.77	470,000
7/9/2021	-0.50 / -0.93%	54.00	54.40	53.20	53.50	53.92	39.50	368,800
7/8/2021	-1.70 / -3.05%	55.70	56.00	53.00	54.00	54.46	39.87	470,500
7/7/2021	-0.30 / -0.54%	55.50	55.90	54.60	55.70	55.45	41.12	494,800
7/6/2021	+0.50 / +0.90%	55.70	56.70	55.50	56.00	55.96	41.35	568,300
7/5/2021	-0.60 / -1.07%	56.00	56.00	53.00	55.50	54.87	40.98	272,700
7/2/2021	-0.40 / -0.71%	56.40	56.40	55.80	56.10	56.15	41.42	389,600
7/1/2021	-0.40 / -0.70%	57.00	57.00	56.20	56.50	56.44	41.72	771,700
6/30/2021	+0.40 / +0.71%	56.80	58.00	56.40	56.90	57.04	42.01	560,100
6/29/2021	-0.50 / -0.88%	56.50	57.00	56.30	56.50	56.56	41.72	573,100
6/28/2021	-1.00 / -1.72%	58.00	58.00	56.60	57.00	57.39	42.08	614,700
6/25/2021	+0.70 / +1.22%	57.40	58.00	57.30	58.00	57.45	42.82	453,400
6/24/2021	+0.20 / +0.35%	57.30	57.30	56.90	57.30	57.13	42.31	498,400

<<Previous 30 days Next 30 days>>

NHH News

25/12	NHH: Change in the content of Business Registration Confirmation
25/11	NHH: Resolution on the 1st EGM in 2024
25/11	NHH: Update the Company’s charter
22/11	NHH: BOD resolution dated November 21, 2024
05/11	NHH: Holding EGM 2024