|
Closing price on 8/3/2023
|
|
| Open |
15.80 |
| High |
15.85 |
| Low |
15.50 |
| Volume |
202,700 |
| Split-adjusted Price |
15.09 |
|
|
NHH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/3/2023
|
-0.25 / -1.59%
|
15.80
|
15.85
|
15.50
|
15.50
|
15.66
|
15.09
|
202,700
|
|
|
8/2/2023
|
0.00 / 0.00%
|
15.75
|
15.80
|
15.65
|
15.75
|
15.73
|
15.33
|
138,100
|
|
|
8/1/2023
|
-0.10 / -0.63%
|
15.80
|
15.90
|
15.60
|
15.75
|
15.74
|
15.33
|
454,500
|
|
|
7/31/2023
|
-0.15 / -0.94%
|
16.05
|
16.15
|
15.80
|
15.85
|
15.94
|
15.43
|
410,500
|
|
|
7/28/2023
|
-0.40 / -2.44%
|
16.60
|
16.60
|
16.00
|
16.00
|
16.21
|
15.57
|
436,600
|
|
|
7/27/2023
|
-0.40 / -2.38%
|
16.85
|
16.90
|
16.10
|
16.40
|
16.41
|
15.96
|
333,600
|
|
|
7/26/2023
|
+0.10 / +0.60%
|
16.75
|
16.90
|
16.30
|
16.80
|
16.68
|
16.35
|
341,700
|
|
|
7/25/2023
|
+0.35 / +2.14%
|
16.35
|
17.20
|
16.20
|
16.70
|
16.59
|
16.25
|
598,000
|
|
|
7/24/2023
|
+0.50 / +3.15%
|
15.95
|
16.40
|
15.90
|
16.35
|
16.12
|
15.91
|
360,900
|
|
|
7/21/2023
|
0.00 / 0.00%
|
15.95
|
16.15
|
15.85
|
15.85
|
15.95
|
15.43
|
276,200
|
|
|
7/20/2023
|
+0.15 / +0.96%
|
15.70
|
15.90
|
15.35
|
15.85
|
15.64
|
15.43
|
228,700
|
|
|
7/19/2023
|
-0.20 / -1.26%
|
16.00
|
16.05
|
15.70
|
15.70
|
15.80
|
15.28
|
176,000
|
|
|
7/18/2023
|
-0.30 / -1.85%
|
16.25
|
16.25
|
15.90
|
15.90
|
16.05
|
15.47
|
107,700
|
|
|
7/17/2023
|
+0.40 / +2.53%
|
15.80
|
16.20
|
15.70
|
16.20
|
15.94
|
15.77
|
394,700
|
|
|
7/14/2023
|
+0.20 / +1.28%
|
15.85
|
15.90
|
15.50
|
15.80
|
15.65
|
15.38
|
200,300
|
|
|
7/13/2023
|
+0.20 / +1.30%
|
15.50
|
16.10
|
15.40
|
15.60
|
15.69
|
15.18
|
476,300
|
|
|
7/12/2023
|
-0.10 / -0.65%
|
15.50
|
15.60
|
15.10
|
15.40
|
15.25
|
14.99
|
342,400
|
|
|
7/11/2023
|
-0.20 / -1.27%
|
15.60
|
15.75
|
15.45
|
15.50
|
15.58
|
15.09
|
314,100
|
|
|
7/10/2023
|
-0.05 / -0.32%
|
15.90
|
15.90
|
15.40
|
15.70
|
15.62
|
15.28
|
333,500
|
|
|
7/7/2023
|
+0.05 / +0.32%
|
15.65
|
15.75
|
15.45
|
15.75
|
15.57
|
15.33
|
130,500
|
|
|
7/6/2023
|
-0.10 / -0.63%
|
15.85
|
15.95
|
15.50
|
15.70
|
15.63
|
15.28
|
246,600
|
|
|
7/5/2023
|
+0.30 / +1.94%
|
15.55
|
15.85
|
15.55
|
15.80
|
15.69
|
15.38
|
280,500
|
|
|
7/4/2023
|
+0.20 / +1.31%
|
15.35
|
15.50
|
15.20
|
15.50
|
15.39
|
15.09
|
161,700
|
|
|
7/3/2023
|
+0.25 / +1.66%
|
15.15
|
15.35
|
15.10
|
15.30
|
15.21
|
14.89
|
127,700
|
|
|
6/30/2023
|
-0.45 / -2.90%
|
15.50
|
15.60
|
15.05
|
15.05
|
15.26
|
14.65
|
315,100
|
|
|
6/29/2023
|
-0.30 / -1.90%
|
15.90
|
15.95
|
15.50
|
15.50
|
15.69
|
15.09
|
279,100
|
|
|
6/28/2023
|
-0.10 / -0.63%
|
15.95
|
16.15
|
15.75
|
15.80
|
15.90
|
15.38
|
186,800
|
|
|
6/27/2023
|
+0.10 / +0.63%
|
15.90
|
16.25
|
15.85
|
15.90
|
15.99
|
15.47
|
240,000
|
|
|
6/26/2023
|
-0.05 / -0.32%
|
15.85
|
15.95
|
15.50
|
15.80
|
15.77
|
15.38
|
207,800
|
|
|
6/23/2023
|
-0.05 / -0.31%
|
16.00
|
16.05
|
15.80
|
15.85
|
15.91
|
15.43
|
152,900
|
|
|