Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, January 17, 2025 8:48:52 PM - Markets closed
VN-INDEX 1,249.11 +6.75/+0.54%
HNX-INDEX 222.48 +1.64/+0.74%
UPCOM-INDEX 93.11 +0.69/+0.75%
HaNoi Plastics Joint Stock Company (NHH : HOSE)
Industrials : Industrial Suppliers
13.05 +0.10/+0.77%
3:04:59 PM
Closing price on 8/29/2018
70.00 -5.00/-6.67%
Open 70.00
High 70.00
Low 70.00
Volume 1,000
Split-adjusted Price 11.46

Create Alert at: 12 14 15 ...
NHH Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/29/2018 -5.00 / -6.67% 70.00 70.00 70.00 70.00 70.00 11.46 1,000
8/28/2018 -0.40 / -0.53% 73.00 75.50 73.00 75.00 73.31 12.28 8,800
8/27/2018 0.00 / 0.00% 75.30 75.40 75.30 75.40 75.35 12.34 1,000
8/24/2018 +3.20 / +4.43% 75.40 75.40 75.40 75.40 75.40 12.34 1,000
8/23/2018 0.00 / 0.00% 72.20 72.20 72.20 72.20 72.20 11.82 500
8/22/2018 -2.80 / -3.73% 72.20 72.20 72.20 72.20 72.20 11.82 1,000
8/21/2018 +0.20 / +0.27% 70.10 75.00 70.00 75.00 72.19 12.28 4,500
8/20/2018 0.00 / 0.00% 74.80 74.80 74.80 74.80 74.80 12.25 0
8/17/2018 -2.80 / -3.69% 76.50 76.50 73.00 73.00 74.75 11.95 200
8/16/2018 +0.80 / +1.07% 75.80 75.80 75.80 75.80 75.80 12.41 0
8/15/2018 -0.80 / -1.06% 75.40 78.00 75.00 75.00 75.78 12.28 2,400
8/14/2018 0.00 / 0.00% 75.80 75.80 75.80 75.80 75.80 12.41 0
8/13/2018 0.00 / 0.00% 75.80 75.80 75.80 75.80 75.80 12.41 0
8/10/2018 +5.80 / +8.29% 75.80 75.80 75.80 75.80 75.80 12.41 100
8/9/2018 0.00 / 0.00% 70.00 70.00 70.00 70.00 70.00 11.46 1,000
8/8/2018 -7.50 / -9.68% 70.00 75.00 70.00 70.00 73.26 11.46 4,300
8/7/2018 -0.50 / -0.64% 77.50 77.50 77.50 77.50 77.50 12.69 0
8/6/2018 +7.90 / +11.27% 77.00 78.00 77.00 78.00 77.50 12.77 200
8/3/2018 -10.20 / -12.70% 70.10 70.10 70.10 70.10 70.10 11.48 100
8/2/2018 0.00 / 0.00% 80.30 80.30 80.30 80.30 80.30 13.15 0
8/1/2018 -3.70 / -4.40% 80.30 80.30 80.30 80.30 80.30 13.15 0
7/31/2018 +7.00 / +9.09% 76.50 84.00 76.50 84.00 80.25 13.75 200
7/30/2018 0.00 / 0.00% 76.40 77.00 76.40 77.00 76.81 12.61 3,000
7/27/2018 +1.10 / +1.45% 77.00 77.00 77.00 77.00 77.00 12.61 1,000
7/26/2018 0.00 / 0.00% 75.90 75.90 75.90 75.90 75.90 12.43 0
7/25/2018 -0.10 / -0.13% 75.90 75.90 75.90 75.90 75.90 12.43 100
7/24/2018 0.00 / 0.00% 76.00 76.00 76.00 76.00 76.00 12.44 0
7/23/2018 0.00 / 0.00% 76.00 76.00 76.00 76.00 76.00 12.44 0
7/20/2018 0.00 / 0.00% 76.00 76.00 76.00 76.00 76.00 12.44 0
7/19/2018 0.00 / 0.00% 76.00 76.00 76.00 76.00 76.00 12.44 0
NHH News
14/01 NHH: Approving dossier for the share public offering
13/01 NHH: Plan for share public offering
13/01 NHH: BOD resolution dated January 10, 2025
25/12 NHH: Change in the content of Business Registration Confirmation
25/11 NHH: Resolution on the 1st EGM in 2024
Related Companies
Volume Price Change
SFN  0 19.50 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,249.11 +6.75/+0.54%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.