|
Closing price on 8/25/2023
|
|
| Open |
15.05 |
| High |
15.10 |
| Low |
14.75 |
| Volume |
229,200 |
| Split-adjusted Price |
14.50 |
|
|
NHH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/25/2023
|
-0.15 / -1.00%
|
15.05
|
15.10
|
14.75
|
14.90
|
14.90
|
14.50
|
229,200
|
|
|
8/24/2023
|
+0.15 / +1.01%
|
15.10
|
15.10
|
14.75
|
15.05
|
14.89
|
14.65
|
213,800
|
|
|
8/23/2023
|
+0.75 / +5.30%
|
14.20
|
15.10
|
14.15
|
14.90
|
14.70
|
14.50
|
733,500
|
|
|
8/22/2023
|
+0.05 / +0.35%
|
14.40
|
14.40
|
13.80
|
14.15
|
14.06
|
13.77
|
158,500
|
|
|
8/21/2023
|
-0.10 / -0.70%
|
14.20
|
14.65
|
13.95
|
14.10
|
14.16
|
13.72
|
259,100
|
|
|
8/18/2023
|
-1.05 / -6.89%
|
15.20
|
15.20
|
14.20
|
14.20
|
14.58
|
13.82
|
1,140,900
|
|
|
8/17/2023
|
-0.45 / -2.87%
|
15.70
|
15.70
|
15.25
|
15.25
|
15.47
|
14.84
|
339,000
|
|
|
8/16/2023
|
-0.25 / -1.57%
|
15.75
|
15.90
|
15.45
|
15.70
|
15.61
|
15.28
|
471,600
|
|
|
8/15/2023
|
+0.05 / +0.31%
|
16.15
|
16.15
|
15.75
|
15.95
|
15.85
|
15.52
|
246,000
|
|
|
8/14/2023
|
+0.10 / +0.63%
|
15.90
|
16.10
|
15.80
|
15.90
|
15.90
|
15.47
|
320,200
|
|
|
8/11/2023
|
-0.20 / -1.25%
|
16.20
|
16.20
|
15.60
|
15.80
|
15.80
|
15.38
|
254,700
|
|
|
8/10/2023
|
-0.55 / -3.32%
|
16.65
|
16.80
|
16.00
|
16.00
|
16.35
|
15.57
|
353,100
|
|
|
8/9/2023
|
+0.55 / +3.44%
|
16.10
|
16.70
|
16.00
|
16.55
|
16.42
|
16.11
|
647,000
|
|
|
8/8/2023
|
+0.30 / +1.91%
|
15.70
|
16.10
|
15.65
|
16.00
|
15.89
|
15.57
|
463,200
|
|
|
8/7/2023
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.60
|
15.70
|
15.68
|
15.28
|
282,900
|
|
|
8/4/2023
|
+0.20 / +1.29%
|
15.60
|
15.70
|
15.40
|
15.70
|
15.52
|
15.28
|
295,600
|
|
|
8/3/2023
|
-0.25 / -1.59%
|
15.80
|
15.85
|
15.50
|
15.50
|
15.66
|
15.09
|
202,700
|
|
|
8/2/2023
|
0.00 / 0.00%
|
15.75
|
15.80
|
15.65
|
15.75
|
15.73
|
15.33
|
138,100
|
|
|
8/1/2023
|
-0.10 / -0.63%
|
15.80
|
15.90
|
15.60
|
15.75
|
15.74
|
15.33
|
454,500
|
|
|
7/31/2023
|
-0.15 / -0.94%
|
16.05
|
16.15
|
15.80
|
15.85
|
15.94
|
15.43
|
410,500
|
|
|
7/28/2023
|
-0.40 / -2.44%
|
16.60
|
16.60
|
16.00
|
16.00
|
16.21
|
15.57
|
436,600
|
|
|
7/27/2023
|
-0.40 / -2.38%
|
16.85
|
16.90
|
16.10
|
16.40
|
16.41
|
15.96
|
333,600
|
|
|
7/26/2023
|
+0.10 / +0.60%
|
16.75
|
16.90
|
16.30
|
16.80
|
16.68
|
16.35
|
341,700
|
|
|
7/25/2023
|
+0.35 / +2.14%
|
16.35
|
17.20
|
16.20
|
16.70
|
16.59
|
16.25
|
598,000
|
|
|
7/24/2023
|
+0.50 / +3.15%
|
15.95
|
16.40
|
15.90
|
16.35
|
16.12
|
15.91
|
360,900
|
|
|
7/21/2023
|
0.00 / 0.00%
|
15.95
|
16.15
|
15.85
|
15.85
|
15.95
|
15.43
|
276,200
|
|
|
7/20/2023
|
+0.15 / +0.96%
|
15.70
|
15.90
|
15.35
|
15.85
|
15.64
|
15.43
|
228,700
|
|
|
7/19/2023
|
-0.20 / -1.26%
|
16.00
|
16.05
|
15.70
|
15.70
|
15.80
|
15.28
|
176,000
|
|
|
7/18/2023
|
-0.30 / -1.85%
|
16.25
|
16.25
|
15.90
|
15.90
|
16.05
|
15.47
|
107,700
|
|
|
7/17/2023
|
+0.40 / +2.53%
|
15.80
|
16.20
|
15.70
|
16.20
|
15.94
|
15.77
|
394,700
|
|
|