Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/24/2021	-2.20 / -5.61%	39.50	39.65	36.60	37.00	37.84	27.32	487,800
8/23/2021	-0.30 / -0.76%	39.50	40.10	38.60	39.20	39.31	28.94	584,300
8/20/2021	-0.20 / -0.50%	39.70	41.00	38.80	39.50	40.17	29.16	589,100
8/19/2021	-1.30 / -3.17%	39.10	40.50	39.10	39.70	39.48	29.31	594,400
8/18/2021	-1.10 / -2.61%	42.00	42.00	41.00	41.00	41.27	30.27	530,500
8/17/2021	-0.60 / -1.41%	42.80	42.80	41.70	42.10	42.13	31.08	426,800
8/16/2021	+0.70 / +1.67%	42.50	43.30	42.35	42.70	42.76	31.53	520,700
8/13/2021	+0.50 / +1.20%	41.50	42.10	41.50	42.00	41.84	31.01	583,300
8/12/2021	-0.40 / -0.95%	42.00	42.30	41.45	41.50	41.65	30.64	294,600
8/11/2021	-0.20 / -0.48%	42.30	42.40	41.20	41.90	41.81	30.94	358,800
8/10/2021	+0.10 / +0.24%	42.00	42.50	41.50	42.10	41.92	31.08	371,800
8/9/2021	-0.30 / -0.71%	42.50	42.50	41.50	42.00	41.86	31.01	346,600
8/6/2021	+0.50 / +1.20%	41.90	42.70	41.90	42.30	42.28	31.23	442,800
8/5/2021	-0.15 / -0.36%	41.95	41.95	41.45	41.80	41.64	30.86	296,000
8/4/2021	0.00 / 0.00%	41.30	42.25	41.30	41.95	41.72	30.97	243,400
8/3/2021	-1.95 / -4.44%	43.90	43.90	41.00	41.95	42.17	30.97	272,200
8/2/2021	-1.00 / -2.23%	44.65	44.65	43.00	43.90	43.50	32.41	299,800
7/30/2021	-0.15 / -0.33%	45.10	45.40	44.00	44.90	44.86	33.15	353,800
7/29/2021	+1.55 / +3.56%	43.50	45.30	42.00	45.05	44.40	33.26	339,700
7/28/2021	-1.90 / -4.19%	45.40	45.40	43.00	43.50	43.71	32.12	271,700
7/27/2021	-2.60 / -5.42%	47.50	47.50	45.40	45.40	46.31	33.52	294,900
7/26/2021	-1.90 / -3.81%	49.30	49.50	47.30	48.00	48.09	35.44	243,200
7/23/2021	-1.90 / -3.67%	52.00	52.00	49.90	49.90	50.79	36.84	208,900
7/22/2021	+1.00 / +1.97%	50.70	52.20	50.40	51.80	51.32	38.25	309,400
7/21/2021	+1.40 / +2.83%	49.40	50.80	49.00	50.80	49.92	37.51	290,500
7/20/2021	+1.90 / +4.00%	48.50	49.50	47.50	49.40	48.28	36.47	310,700
7/19/2021	-3.50 / -6.86%	50.00	50.50	47.50	47.50	48.92	35.07	542,300
7/16/2021	-0.40 / -0.78%	51.70	52.00	50.50	51.00	51.48	37.65	663,400
7/15/2021	+0.90 / +1.78%	50.30	51.40	50.20	51.40	50.77	37.95	271,900
7/14/2021	+0.20 / +0.40%	50.40	50.60	49.50	50.50	50.22	37.29	336,200

<<Previous 30 days Next 30 days>>

NHH News

25/12	NHH: Change in the content of Business Registration Confirmation
25/11	NHH: Resolution on the 1st EGM in 2024
25/11	NHH: Update the Company’s charter
22/11	NHH: BOD resolution dated November 21, 2024
05/11	NHH: Holding EGM 2024