|
Closing price on 8/19/2024
|
|
| Open |
15.65 |
| High |
15.80 |
| Low |
15.35 |
| Volume |
1,337,800 |
| Split-adjusted Price |
15.65 |
|
|
NHH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/19/2024
|
+0.05 / +0.32%
|
15.65
|
15.80
|
15.35
|
15.65
|
15.43
|
15.65
|
1,337,800
|
|
|
8/16/2024
|
+0.20 / +1.30%
|
15.40
|
15.75
|
15.00
|
15.60
|
15.45
|
15.60
|
417,700
|
|
|
8/15/2024
|
-0.20 / -1.28%
|
15.65
|
15.70
|
15.00
|
15.40
|
15.18
|
15.40
|
468,400
|
|
|
8/14/2024
|
-0.35 / -2.19%
|
16.00
|
16.00
|
15.35
|
15.60
|
15.45
|
15.60
|
786,000
|
|
|
8/13/2024
|
-0.15 / -0.93%
|
16.10
|
16.20
|
15.95
|
15.95
|
16.07
|
15.95
|
54,700
|
|
|
8/12/2024
|
0.00 / 0.00%
|
16.15
|
16.35
|
16.00
|
16.10
|
16.11
|
16.10
|
40,800
|
|
|
8/9/2024
|
+0.40 / +2.55%
|
15.95
|
16.10
|
15.80
|
16.10
|
15.93
|
16.10
|
65,500
|
|
|
8/8/2024
|
-0.20 / -1.26%
|
15.85
|
15.95
|
15.70
|
15.70
|
15.80
|
15.70
|
87,000
|
|
|
8/7/2024
|
0.00 / 0.00%
|
15.95
|
16.00
|
15.70
|
15.90
|
15.83
|
15.90
|
61,500
|
|
|
8/6/2024
|
+0.30 / +1.92%
|
15.60
|
16.00
|
15.20
|
15.90
|
15.46
|
15.90
|
131,200
|
|
|
8/5/2024
|
-0.75 / -4.59%
|
16.25
|
16.25
|
15.30
|
15.60
|
15.56
|
15.60
|
246,200
|
|
|
8/2/2024
|
-0.15 / -0.91%
|
16.05
|
16.35
|
15.75
|
16.35
|
16.08
|
16.35
|
216,800
|
|
|
8/1/2024
|
-0.35 / -2.08%
|
16.90
|
16.90
|
16.05
|
16.50
|
16.40
|
16.50
|
378,600
|
|
|
7/31/2024
|
-0.35 / -2.03%
|
17.25
|
17.45
|
16.80
|
16.85
|
17.02
|
16.85
|
144,700
|
|
|
7/30/2024
|
+0.10 / +0.58%
|
17.20
|
17.70
|
17.05
|
17.20
|
17.37
|
17.20
|
348,600
|
|
|
7/29/2024
|
+0.25 / +1.48%
|
16.95
|
17.15
|
16.70
|
17.10
|
16.94
|
17.10
|
100,900
|
|
|
7/26/2024
|
+0.10 / +0.60%
|
16.95
|
16.95
|
16.75
|
16.85
|
16.82
|
16.85
|
43,100
|
|
|
7/25/2024
|
-0.15 / -0.89%
|
16.70
|
16.85
|
16.60
|
16.75
|
16.69
|
16.75
|
29,600
|
|
|
7/24/2024
|
+0.35 / +2.11%
|
16.55
|
16.90
|
16.35
|
16.90
|
16.61
|
16.90
|
156,100
|
|
|
7/23/2024
|
-0.20 / -1.19%
|
16.85
|
17.00
|
16.30
|
16.55
|
16.75
|
16.55
|
580,800
|
|
|
7/22/2024
|
-0.25 / -1.47%
|
17.05
|
17.15
|
16.65
|
16.75
|
16.82
|
16.75
|
149,400
|
|
|
7/19/2024
|
-0.25 / -1.45%
|
17.15
|
17.15
|
16.75
|
17.00
|
16.87
|
17.00
|
2,182,100
|
|
|
7/18/2024
|
-0.05 / -0.29%
|
17.30
|
17.30
|
16.75
|
17.25
|
16.97
|
17.25
|
613,800
|
|
|
7/17/2024
|
-0.50 / -2.81%
|
17.80
|
17.80
|
16.60
|
17.30
|
17.31
|
17.30
|
365,600
|
|
|
7/16/2024
|
-0.05 / -0.28%
|
17.85
|
18.00
|
17.45
|
17.80
|
17.68
|
17.80
|
1,292,300
|
|
|
7/15/2024
|
+0.40 / +2.29%
|
17.50
|
18.00
|
17.40
|
17.85
|
17.72
|
17.85
|
458,000
|
|
|
7/12/2024
|
-0.05 / -0.29%
|
17.65
|
17.65
|
17.30
|
17.45
|
17.45
|
17.45
|
143,600
|
|
|
7/11/2024
|
+0.15 / +0.86%
|
17.50
|
17.70
|
17.35
|
17.50
|
17.50
|
17.50
|
1,412,500
|
|
|
7/10/2024
|
-0.15 / -0.86%
|
17.60
|
17.60
|
17.30
|
17.35
|
17.37
|
17.35
|
241,500
|
|
|
7/9/2024
|
+0.35 / +2.04%
|
17.35
|
17.70
|
17.15
|
17.50
|
17.42
|
17.50
|
351,500
|
|
|