|
Closing price on 8/11/2022
|
|
| Open |
15.25 |
| High |
15.50 |
| Low |
14.90 |
| Volume |
379,600 |
| Split-adjusted Price |
13.63 |
|
|
NHH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/11/2022
|
-0.15 / -0.99%
|
15.25
|
15.50
|
14.90
|
14.95
|
15.10
|
13.63
|
379,600
|
|
|
8/10/2022
|
-0.15 / -0.98%
|
15.30
|
15.40
|
15.10
|
15.10
|
15.18
|
13.77
|
227,900
|
|
|
8/9/2022
|
+0.10 / +0.66%
|
15.35
|
15.35
|
15.00
|
15.25
|
15.16
|
13.90
|
243,800
|
|
|
8/8/2022
|
+0.25 / +1.68%
|
14.90
|
15.30
|
14.90
|
15.15
|
15.05
|
13.81
|
324,500
|
|
|
8/5/2022
|
+0.05 / +0.34%
|
14.65
|
14.90
|
14.50
|
14.90
|
14.72
|
13.59
|
131,100
|
|
|
8/4/2022
|
+0.15 / +1.02%
|
14.95
|
15.15
|
14.80
|
14.85
|
14.97
|
13.54
|
178,500
|
|
|
8/3/2022
|
+0.15 / +1.03%
|
14.50
|
14.75
|
14.40
|
14.70
|
14.64
|
13.40
|
229,900
|
|
|
8/2/2022
|
+0.25 / +1.75%
|
14.55
|
14.80
|
14.40
|
14.55
|
14.65
|
13.27
|
202,100
|
|
|
8/1/2022
|
+0.10 / +0.70%
|
14.25
|
14.70
|
14.25
|
14.30
|
14.39
|
13.04
|
324,400
|
|
|
7/29/2022
|
0.00 / 0.00%
|
14.30
|
14.55
|
14.10
|
14.20
|
14.26
|
12.95
|
184,100
|
|
|
7/28/2022
|
+0.05 / +0.35%
|
14.35
|
14.45
|
14.20
|
14.20
|
14.32
|
12.95
|
97,400
|
|
|
7/27/2022
|
-0.05 / -0.35%
|
14.20
|
14.35
|
13.45
|
14.15
|
13.92
|
12.90
|
226,100
|
|
|
7/26/2022
|
-0.30 / -2.07%
|
14.50
|
14.80
|
14.20
|
14.20
|
14.44
|
12.95
|
125,400
|
|
|
7/25/2022
|
+0.10 / +0.69%
|
14.50
|
14.85
|
14.50
|
14.50
|
14.63
|
13.22
|
207,500
|
|
|
7/22/2022
|
+0.40 / +2.86%
|
14.00
|
14.70
|
13.85
|
14.40
|
14.33
|
13.13
|
327,500
|
|
|
7/21/2022
|
-0.30 / -2.10%
|
14.30
|
14.30
|
14.00
|
14.00
|
14.19
|
12.76
|
139,500
|
|
|
7/20/2022
|
+0.30 / +2.14%
|
14.35
|
14.45
|
14.10
|
14.30
|
14.30
|
13.04
|
166,600
|
|
|
7/19/2022
|
-0.20 / -1.41%
|
14.10
|
14.15
|
13.80
|
14.00
|
13.92
|
12.76
|
266,900
|
|
|
7/18/2022
|
+0.30 / +2.16%
|
14.40
|
14.70
|
13.90
|
14.20
|
14.27
|
12.95
|
170,300
|
|
|
7/15/2022
|
+0.10 / +0.72%
|
14.00
|
14.20
|
13.90
|
13.90
|
14.04
|
12.67
|
192,300
|
|
|
7/14/2022
|
+0.10 / +0.73%
|
13.50
|
13.80
|
13.10
|
13.80
|
13.52
|
12.58
|
272,200
|
|
|
7/13/2022
|
-0.10 / -0.72%
|
13.80
|
14.10
|
13.60
|
13.70
|
13.87
|
12.49
|
184,400
|
|
|
7/12/2022
|
+0.15 / +1.10%
|
13.65
|
14.00
|
13.65
|
13.80
|
13.76
|
12.58
|
135,100
|
|
|
7/11/2022
|
+0.50 / +3.80%
|
13.20
|
13.85
|
13.15
|
13.65
|
13.57
|
12.45
|
245,400
|
|
|
7/8/2022
|
+0.50 / +3.95%
|
12.70
|
13.25
|
12.70
|
13.15
|
12.99
|
11.99
|
221,600
|
|
|
7/7/2022
|
-0.10 / -0.78%
|
12.75
|
12.75
|
12.45
|
12.65
|
12.59
|
11.53
|
61,200
|
|
|
7/6/2022
|
0.00 / 0.00%
|
12.75
|
13.00
|
12.65
|
12.75
|
12.77
|
11.62
|
84,500
|
|
|
7/5/2022
|
-0.30 / -2.30%
|
12.90
|
13.30
|
12.75
|
12.75
|
12.89
|
11.62
|
92,800
|
|
|
7/4/2022
|
+0.05 / +0.38%
|
13.40
|
13.40
|
13.00
|
13.05
|
13.08
|
11.90
|
46,900
|
|
|
7/1/2022
|
-0.10 / -0.76%
|
13.10
|
13.10
|
12.50
|
13.00
|
12.69
|
11.85
|
99,200
|
|
|