|
Closing price on 8/1/2024
|
|
| Open |
16.90 |
| High |
16.90 |
| Low |
16.05 |
| Volume |
378,600 |
| Split-adjusted Price |
16.50 |
|
|
NHH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/1/2024
|
-0.35 / -2.08%
|
16.90
|
16.90
|
16.05
|
16.50
|
16.40
|
16.50
|
378,600
|
|
|
7/31/2024
|
-0.35 / -2.03%
|
17.25
|
17.45
|
16.80
|
16.85
|
17.02
|
16.85
|
144,700
|
|
|
7/30/2024
|
+0.10 / +0.58%
|
17.20
|
17.70
|
17.05
|
17.20
|
17.37
|
17.20
|
348,600
|
|
|
7/29/2024
|
+0.25 / +1.48%
|
16.95
|
17.15
|
16.70
|
17.10
|
16.94
|
17.10
|
100,900
|
|
|
7/26/2024
|
+0.10 / +0.60%
|
16.95
|
16.95
|
16.75
|
16.85
|
16.82
|
16.85
|
43,100
|
|
|
7/25/2024
|
-0.15 / -0.89%
|
16.70
|
16.85
|
16.60
|
16.75
|
16.69
|
16.75
|
29,600
|
|
|
7/24/2024
|
+0.35 / +2.11%
|
16.55
|
16.90
|
16.35
|
16.90
|
16.61
|
16.90
|
156,100
|
|
|
7/23/2024
|
-0.20 / -1.19%
|
16.85
|
17.00
|
16.30
|
16.55
|
16.75
|
16.55
|
580,800
|
|
|
7/22/2024
|
-0.25 / -1.47%
|
17.05
|
17.15
|
16.65
|
16.75
|
16.82
|
16.75
|
149,400
|
|
|
7/19/2024
|
-0.25 / -1.45%
|
17.15
|
17.15
|
16.75
|
17.00
|
16.87
|
17.00
|
2,182,100
|
|
|
7/18/2024
|
-0.05 / -0.29%
|
17.30
|
17.30
|
16.75
|
17.25
|
16.97
|
17.25
|
613,800
|
|
|
7/17/2024
|
-0.50 / -2.81%
|
17.80
|
17.80
|
16.60
|
17.30
|
17.31
|
17.30
|
365,600
|
|
|
7/16/2024
|
-0.05 / -0.28%
|
17.85
|
18.00
|
17.45
|
17.80
|
17.68
|
17.80
|
1,292,300
|
|
|
7/15/2024
|
+0.40 / +2.29%
|
17.50
|
18.00
|
17.40
|
17.85
|
17.72
|
17.85
|
458,000
|
|
|
7/12/2024
|
-0.05 / -0.29%
|
17.65
|
17.65
|
17.30
|
17.45
|
17.45
|
17.45
|
143,600
|
|
|
7/11/2024
|
+0.15 / +0.86%
|
17.50
|
17.70
|
17.35
|
17.50
|
17.50
|
17.50
|
1,412,500
|
|
|
7/10/2024
|
-0.15 / -0.86%
|
17.60
|
17.60
|
17.30
|
17.35
|
17.37
|
17.35
|
241,500
|
|
|
7/9/2024
|
+0.35 / +2.04%
|
17.35
|
17.70
|
17.15
|
17.50
|
17.42
|
17.50
|
351,500
|
|
|
7/8/2024
|
+0.05 / +0.29%
|
17.50
|
17.50
|
17.00
|
17.15
|
17.20
|
17.15
|
219,400
|
|
|
7/5/2024
|
0.00 / 0.00%
|
17.25
|
17.55
|
17.10
|
17.10
|
17.29
|
17.10
|
357,700
|
|
|
7/4/2024
|
-0.15 / -0.87%
|
17.30
|
17.30
|
17.00
|
17.10
|
17.13
|
17.10
|
317,000
|
|
|
7/3/2024
|
+0.05 / +0.29%
|
17.15
|
17.35
|
17.15
|
17.25
|
17.25
|
17.25
|
135,500
|
|
|
7/2/2024
|
+0.20 / +1.18%
|
17.20
|
17.40
|
17.10
|
17.20
|
17.19
|
17.20
|
258,100
|
|
|
7/1/2024
|
0.00 / 0.00%
|
17.10
|
17.20
|
16.60
|
17.00
|
16.88
|
17.00
|
445,400
|
|
|
6/28/2024
|
-1.20 / -6.59%
|
18.20
|
18.20
|
16.95
|
17.00
|
17.37
|
17.00
|
732,900
|
|
|
6/27/2024
|
0.00 / 0.00%
|
18.35
|
18.35
|
17.95
|
18.20
|
18.03
|
18.20
|
196,800
|
|
|
6/26/2024
|
-0.05 / -0.27%
|
18.90
|
19.05
|
18.60
|
18.70
|
18.85
|
18.20
|
590,600
|
|
|
6/25/2024
|
+0.15 / +0.81%
|
18.60
|
18.85
|
18.55
|
18.75
|
18.67
|
18.25
|
249,400
|
|
|
6/24/2024
|
-0.10 / -0.53%
|
18.70
|
20.00
|
18.40
|
18.60
|
18.93
|
18.10
|
953,400
|
|
|
6/21/2024
|
0.00 / 0.00%
|
18.80
|
19.00
|
18.60
|
18.70
|
18.78
|
18.20
|
378,400
|
|
|