|
Closing price on 7/5/2024
|
|
| Open |
17.25 |
| High |
17.55 |
| Low |
17.10 |
| Volume |
357,700 |
| Split-adjusted Price |
17.10 |
|
|
NHH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/5/2024
|
0.00 / 0.00%
|
17.25
|
17.55
|
17.10
|
17.10
|
17.29
|
17.10
|
357,700
|
|
|
7/4/2024
|
-0.15 / -0.87%
|
17.30
|
17.30
|
17.00
|
17.10
|
17.13
|
17.10
|
317,000
|
|
|
7/3/2024
|
+0.05 / +0.29%
|
17.15
|
17.35
|
17.15
|
17.25
|
17.25
|
17.25
|
135,500
|
|
|
7/2/2024
|
+0.20 / +1.18%
|
17.20
|
17.40
|
17.10
|
17.20
|
17.19
|
17.20
|
258,100
|
|
|
7/1/2024
|
0.00 / 0.00%
|
17.10
|
17.20
|
16.60
|
17.00
|
16.88
|
17.00
|
445,400
|
|
|
6/28/2024
|
-1.20 / -6.59%
|
18.20
|
18.20
|
16.95
|
17.00
|
17.37
|
17.00
|
732,900
|
|
|
6/27/2024
|
0.00 / 0.00%
|
18.35
|
18.35
|
17.95
|
18.20
|
18.03
|
18.20
|
196,800
|
|
|
6/26/2024
|
-0.05 / -0.27%
|
18.90
|
19.05
|
18.60
|
18.70
|
18.85
|
18.20
|
590,600
|
|
|
6/25/2024
|
+0.15 / +0.81%
|
18.60
|
18.85
|
18.55
|
18.75
|
18.67
|
18.25
|
249,400
|
|
|
6/24/2024
|
-0.10 / -0.53%
|
18.70
|
20.00
|
18.40
|
18.60
|
18.93
|
18.10
|
953,400
|
|
|
6/21/2024
|
0.00 / 0.00%
|
18.80
|
19.00
|
18.60
|
18.70
|
18.78
|
18.20
|
378,400
|
|
|
6/20/2024
|
+0.05 / +0.27%
|
18.70
|
19.10
|
18.40
|
18.70
|
18.79
|
18.20
|
587,100
|
|
|
6/19/2024
|
-0.05 / -0.27%
|
18.70
|
18.80
|
18.50
|
18.65
|
18.62
|
18.15
|
195,400
|
|
|
6/18/2024
|
+0.65 / +3.60%
|
18.30
|
18.70
|
18.15
|
18.70
|
18.52
|
18.20
|
487,700
|
|
|
6/17/2024
|
-0.35 / -1.90%
|
18.50
|
18.55
|
18.05
|
18.05
|
18.22
|
17.57
|
508,400
|
|
|
6/14/2024
|
-0.15 / -0.81%
|
18.55
|
18.85
|
18.40
|
18.40
|
18.63
|
17.91
|
771,600
|
|
|
6/13/2024
|
-0.40 / -2.11%
|
19.10
|
19.15
|
18.55
|
18.55
|
18.71
|
18.05
|
600,100
|
|
|
6/12/2024
|
+0.30 / +1.61%
|
18.65
|
18.95
|
18.55
|
18.95
|
18.73
|
18.44
|
497,300
|
|
|
6/11/2024
|
-0.75 / -3.87%
|
19.50
|
19.50
|
18.65
|
18.65
|
18.97
|
18.15
|
832,500
|
|
|
6/10/2024
|
-0.45 / -2.27%
|
19.90
|
19.90
|
19.20
|
19.40
|
19.47
|
18.88
|
1,187,500
|
|
|
6/7/2024
|
-0.15 / -0.75%
|
20.20
|
20.35
|
19.45
|
19.85
|
19.81
|
19.32
|
1,012,700
|
|
|
6/6/2024
|
+0.80 / +4.17%
|
19.30
|
20.40
|
19.00
|
20.00
|
19.71
|
19.47
|
2,103,000
|
|
|
6/5/2024
|
-0.35 / -1.79%
|
19.55
|
19.90
|
19.10
|
19.20
|
19.41
|
18.69
|
1,066,000
|
|
|
6/4/2024
|
0.00 / 0.00%
|
19.60
|
20.05
|
19.55
|
19.55
|
19.75
|
19.03
|
1,681,800
|
|
|
6/3/2024
|
0.00 / 0.00%
|
19.65
|
19.85
|
19.25
|
19.55
|
19.51
|
19.03
|
1,805,700
|
|
|
5/31/2024
|
-0.40 / -2.01%
|
20.05
|
20.05
|
19.15
|
19.55
|
19.60
|
19.03
|
1,614,400
|
|
|
5/30/2024
|
+0.65 / +3.37%
|
19.30
|
20.05
|
19.15
|
19.95
|
19.66
|
19.42
|
2,184,200
|
|
|
5/29/2024
|
+1.25 / +6.93%
|
18.10
|
19.30
|
18.10
|
19.30
|
19.02
|
18.78
|
4,250,800
|
|
|
5/28/2024
|
+0.40 / +2.27%
|
17.70
|
18.25
|
17.50
|
18.05
|
17.96
|
17.57
|
716,000
|
|
|
5/27/2024
|
+0.15 / +0.86%
|
17.70
|
17.70
|
17.30
|
17.65
|
17.43
|
17.18
|
302,600
|
|
|