|
Closing price on 7/5/2023
|
|
| Open |
15.55 |
| High |
15.85 |
| Low |
15.55 |
| Volume |
280,500 |
| Split-adjusted Price |
15.38 |
|
|
NHH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/5/2023
|
+0.30 / +1.94%
|
15.55
|
15.85
|
15.55
|
15.80
|
15.69
|
15.38
|
280,500
|
|
|
7/4/2023
|
+0.20 / +1.31%
|
15.35
|
15.50
|
15.20
|
15.50
|
15.39
|
15.09
|
161,700
|
|
|
7/3/2023
|
+0.25 / +1.66%
|
15.15
|
15.35
|
15.10
|
15.30
|
15.21
|
14.89
|
127,700
|
|
|
6/30/2023
|
-0.45 / -2.90%
|
15.50
|
15.60
|
15.05
|
15.05
|
15.26
|
14.65
|
315,100
|
|
|
6/29/2023
|
-0.30 / -1.90%
|
15.90
|
15.95
|
15.50
|
15.50
|
15.69
|
15.09
|
279,100
|
|
|
6/28/2023
|
-0.10 / -0.63%
|
15.95
|
16.15
|
15.75
|
15.80
|
15.90
|
15.38
|
186,800
|
|
|
6/27/2023
|
+0.10 / +0.63%
|
15.90
|
16.25
|
15.85
|
15.90
|
15.99
|
15.47
|
240,000
|
|
|
6/26/2023
|
-0.05 / -0.32%
|
15.85
|
15.95
|
15.50
|
15.80
|
15.77
|
15.38
|
207,800
|
|
|
6/23/2023
|
-0.05 / -0.31%
|
16.00
|
16.05
|
15.80
|
15.85
|
15.91
|
15.43
|
152,900
|
|
|
6/22/2023
|
-0.15 / -0.93%
|
16.25
|
16.30
|
15.85
|
15.90
|
15.99
|
15.47
|
214,500
|
|
|
6/21/2023
|
+0.05 / +0.31%
|
16.15
|
16.20
|
15.65
|
16.05
|
15.94
|
15.62
|
259,500
|
|
|
6/20/2023
|
+0.55 / +3.56%
|
15.60
|
16.00
|
15.45
|
16.00
|
15.63
|
15.57
|
243,000
|
|
|
6/19/2023
|
-0.25 / -1.59%
|
15.90
|
15.90
|
15.45
|
15.45
|
15.65
|
15.04
|
174,800
|
|
|
6/16/2023
|
-0.55 / -3.38%
|
16.30
|
16.45
|
15.70
|
15.70
|
16.09
|
15.28
|
329,200
|
|
|
6/15/2023
|
0.00 / 0.00%
|
16.35
|
16.40
|
15.95
|
16.25
|
16.13
|
15.82
|
226,200
|
|
|
6/14/2023
|
-0.60 / -3.46%
|
17.45
|
17.70
|
16.75
|
16.75
|
17.17
|
15.82
|
559,000
|
|
|
6/13/2023
|
+0.45 / +2.66%
|
17.45
|
17.50
|
17.00
|
17.35
|
17.32
|
16.38
|
443,400
|
|
|
6/12/2023
|
+1.10 / +6.96%
|
15.80
|
16.90
|
15.10
|
16.90
|
16.73
|
15.96
|
900,800
|
|
|
6/9/2023
|
+0.10 / +0.64%
|
15.80
|
15.80
|
15.30
|
15.80
|
15.60
|
14.92
|
192,800
|
|
|
6/8/2023
|
-0.10 / -0.63%
|
15.90
|
16.10
|
15.70
|
15.70
|
15.90
|
14.82
|
251,800
|
|
|
6/7/2023
|
-0.30 / -1.86%
|
16.10
|
16.30
|
15.80
|
15.80
|
16.08
|
14.92
|
279,400
|
|
|
6/6/2023
|
+0.30 / +1.90%
|
15.95
|
16.10
|
15.65
|
16.10
|
15.85
|
15.20
|
161,200
|
|
|
6/5/2023
|
0.00 / 0.00%
|
16.10
|
16.20
|
15.80
|
15.80
|
15.99
|
14.92
|
244,600
|
|
|
6/2/2023
|
-0.30 / -1.86%
|
16.20
|
16.60
|
15.80
|
15.80
|
16.18
|
14.92
|
267,500
|
|
|
6/1/2023
|
+0.05 / +0.31%
|
16.40
|
16.80
|
16.10
|
16.10
|
16.42
|
15.20
|
332,700
|
|
|
5/31/2023
|
+1.05 / +7.00%
|
15.10
|
16.05
|
15.10
|
16.05
|
15.88
|
15.15
|
447,000
|
|
|
5/30/2023
|
0.00 / 0.00%
|
15.05
|
15.05
|
14.75
|
15.00
|
14.92
|
14.16
|
98,900
|
|
|
5/29/2023
|
0.00 / 0.00%
|
15.10
|
15.15
|
14.95
|
15.00
|
15.05
|
14.16
|
118,800
|
|
|
5/26/2023
|
+0.30 / +2.04%
|
14.80
|
15.00
|
14.70
|
15.00
|
14.89
|
14.16
|
151,600
|
|
|
5/25/2023
|
+0.20 / +1.38%
|
14.60
|
14.75
|
14.40
|
14.70
|
14.60
|
13.88
|
257,600
|
|
|