Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/19/2021	-3.50 / -6.86%	50.00	50.50	47.50	47.50	48.92	35.07	542,300
7/16/2021	-0.40 / -0.78%	51.70	52.00	50.50	51.00	51.48	37.65	663,400
7/15/2021	+0.90 / +1.78%	50.30	51.40	50.20	51.40	50.77	37.95	271,900
7/14/2021	+0.20 / +0.40%	50.40	50.60	49.50	50.50	50.22	37.29	336,200
7/13/2021	+0.50 / +1.00%	47.50	51.00	47.50	50.30	49.50	37.14	762,700
7/12/2021	-3.70 / -6.92%	53.40	53.40	49.80	49.80	50.76	36.77	470,000
7/9/2021	-0.50 / -0.93%	54.00	54.40	53.20	53.50	53.92	39.50	368,800
7/8/2021	-1.70 / -3.05%	55.70	56.00	53.00	54.00	54.46	39.87	470,500
7/7/2021	-0.30 / -0.54%	55.50	55.90	54.60	55.70	55.45	41.12	494,800
7/6/2021	+0.50 / +0.90%	55.70	56.70	55.50	56.00	55.96	41.35	568,300
7/5/2021	-0.60 / -1.07%	56.00	56.00	53.00	55.50	54.87	40.98	272,700
7/2/2021	-0.40 / -0.71%	56.40	56.40	55.80	56.10	56.15	41.42	389,600
7/1/2021	-0.40 / -0.70%	57.00	57.00	56.20	56.50	56.44	41.72	771,700
6/30/2021	+0.40 / +0.71%	56.80	58.00	56.40	56.90	57.04	42.01	560,100
6/29/2021	-0.50 / -0.88%	56.50	57.00	56.30	56.50	56.56	41.72	573,100
6/28/2021	-1.00 / -1.72%	58.00	58.00	56.60	57.00	57.39	42.08	614,700
6/25/2021	+0.70 / +1.22%	57.40	58.00	57.30	58.00	57.45	42.82	453,400
6/24/2021	+0.20 / +0.35%	57.30	57.30	56.90	57.30	57.13	42.31	498,400
6/23/2021	-2.30 / -3.87%	59.00	59.00	56.50	57.10	57.80	42.16	406,400
6/22/2021	-2.80 / -4.50%	62.00	62.00	58.10	59.40	60.38	43.86	421,200
6/21/2021	-0.50 / -0.80%	62.70	62.70	62.00	62.20	62.28	45.92	330,200
6/18/2021	-1.30 / -2.03%	64.00	64.50	62.30	62.70	63.13	46.29	311,900
6/17/2021	+2.50 / +4.07%	61.30	64.00	61.00	64.00	61.68	47.25	377,900
6/16/2021	+1.10 / +1.82%	60.50	61.50	60.50	61.50	61.01	45.41	327,800
6/15/2021	+1.70 / +2.90%	58.60	60.50	57.00	60.40	59.16	44.60	488,800
6/14/2021	-1.80 / -2.98%	61.10	61.10	58.50	58.70	59.24	43.34	287,900
6/11/2021	-0.20 / -0.33%	60.50	61.60	59.20	60.50	60.59	44.67	403,900
6/10/2021	+1.70 / +2.88%	60.00	61.50	60.00	60.70	60.69	44.82	508,800
6/9/2021	+2.50 / +4.42%	56.10	59.00	55.40	59.00	57.55	43.56	308,900
6/8/2021	-3.00 / -5.04%	59.20	59.20	56.50	56.50	58.13	41.72	264,700

<<Previous 30 days Next 30 days>>

NHH News

25/12	NHH: Change in the content of Business Registration Confirmation
25/11	NHH: Resolution on the 1st EGM in 2024
25/11	NHH: Update the Company’s charter
22/11	NHH: BOD resolution dated November 21, 2024
05/11	NHH: Holding EGM 2024