|
Closing price on 7/15/2022
|
|
| Open |
14.00 |
| High |
14.20 |
| Low |
13.90 |
| Volume |
192,300 |
| Split-adjusted Price |
13.12 |
|
|
NHH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/15/2022
|
+0.10 / +0.72%
|
14.00
|
14.20
|
13.90
|
13.90
|
14.04
|
13.12
|
192,300
|
|
|
7/14/2022
|
+0.10 / +0.73%
|
13.50
|
13.80
|
13.10
|
13.80
|
13.52
|
13.03
|
272,200
|
|
|
7/13/2022
|
-0.10 / -0.72%
|
13.80
|
14.10
|
13.60
|
13.70
|
13.87
|
12.94
|
184,400
|
|
|
7/12/2022
|
+0.15 / +1.10%
|
13.65
|
14.00
|
13.65
|
13.80
|
13.76
|
13.03
|
135,100
|
|
|
7/11/2022
|
+0.50 / +3.80%
|
13.20
|
13.85
|
13.15
|
13.65
|
13.57
|
12.89
|
245,400
|
|
|
7/8/2022
|
+0.50 / +3.95%
|
12.70
|
13.25
|
12.70
|
13.15
|
12.99
|
12.42
|
221,600
|
|
|
7/7/2022
|
-0.10 / -0.78%
|
12.75
|
12.75
|
12.45
|
12.65
|
12.59
|
11.94
|
61,200
|
|
|
7/6/2022
|
0.00 / 0.00%
|
12.75
|
13.00
|
12.65
|
12.75
|
12.77
|
12.04
|
84,500
|
|
|
7/5/2022
|
-0.30 / -2.30%
|
12.90
|
13.30
|
12.75
|
12.75
|
12.89
|
12.04
|
92,800
|
|
|
7/4/2022
|
+0.05 / +0.38%
|
13.40
|
13.40
|
13.00
|
13.05
|
13.08
|
12.32
|
46,900
|
|
|
7/1/2022
|
-0.10 / -0.76%
|
13.10
|
13.10
|
12.50
|
13.00
|
12.69
|
12.27
|
99,200
|
|
|
6/30/2022
|
-0.70 / -5.07%
|
13.75
|
13.75
|
13.10
|
13.10
|
13.39
|
12.37
|
81,000
|
|
|
6/29/2022
|
-0.15 / -1.08%
|
13.75
|
14.00
|
13.60
|
13.80
|
13.76
|
13.03
|
41,000
|
|
|
6/28/2022
|
+0.50 / +3.72%
|
13.50
|
14.20
|
13.50
|
13.95
|
13.70
|
13.17
|
120,600
|
|
|
6/27/2022
|
+0.10 / +0.75%
|
13.45
|
13.55
|
13.35
|
13.45
|
13.43
|
12.70
|
109,600
|
|
|
6/24/2022
|
+0.15 / +1.14%
|
13.40
|
13.65
|
13.25
|
13.35
|
13.42
|
12.61
|
96,800
|
|
|
6/23/2022
|
+0.35 / +2.72%
|
12.80
|
13.40
|
12.80
|
13.20
|
13.20
|
12.46
|
87,500
|
|
|
6/22/2022
|
+0.70 / +5.76%
|
12.60
|
13.00
|
12.35
|
12.85
|
12.68
|
12.13
|
59,600
|
|
|
6/21/2022
|
-0.55 / -4.33%
|
12.15
|
12.90
|
12.10
|
12.15
|
12.40
|
11.47
|
129,700
|
|
|
6/20/2022
|
-0.90 / -6.62%
|
13.60
|
13.90
|
12.70
|
12.70
|
13.00
|
11.99
|
57,000
|
|
|
6/17/2022
|
-0.60 / -4.23%
|
14.00
|
14.00
|
13.25
|
13.60
|
13.45
|
12.84
|
171,900
|
|
|
6/16/2022
|
0.00 / 0.00%
|
14.40
|
14.65
|
14.20
|
14.20
|
14.44
|
13.41
|
66,600
|
|
|
6/15/2022
|
-1.05 / -6.89%
|
15.25
|
15.25
|
14.20
|
14.20
|
14.62
|
13.41
|
211,300
|
|
|
6/14/2022
|
-0.30 / -1.93%
|
15.50
|
15.75
|
15.05
|
15.25
|
15.44
|
14.40
|
136,300
|
|
|
6/13/2022
|
-1.10 / -6.61%
|
16.00
|
16.30
|
15.55
|
15.55
|
15.87
|
14.68
|
170,500
|
|
|
6/10/2022
|
-0.45 / -2.63%
|
17.00
|
17.25
|
16.60
|
16.65
|
16.88
|
15.72
|
85,800
|
|
|
6/9/2022
|
+0.30 / +1.79%
|
16.90
|
17.35
|
16.50
|
17.10
|
16.76
|
16.15
|
160,000
|
|
|
6/8/2022
|
+0.60 / +3.70%
|
16.20
|
16.95
|
16.20
|
16.80
|
16.77
|
15.86
|
124,700
|
|
|
6/7/2022
|
+0.15 / +0.93%
|
16.05
|
16.25
|
15.90
|
16.20
|
16.06
|
15.30
|
137,400
|
|
|
6/6/2022
|
-0.45 / -2.73%
|
16.60
|
16.70
|
16.05
|
16.05
|
16.30
|
15.15
|
261,600
|
|
|