|
Closing price on 6/23/2022
|
|
| Open |
12.80 |
| High |
13.40 |
| Low |
12.80 |
| Volume |
87,500 |
| Split-adjusted Price |
12.46 |
|
|
NHH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/23/2022
|
+0.35 / +2.72%
|
12.80
|
13.40
|
12.80
|
13.20
|
13.20
|
12.46
|
87,500
|
|
|
6/22/2022
|
+0.70 / +5.76%
|
12.60
|
13.00
|
12.35
|
12.85
|
12.68
|
12.13
|
59,600
|
|
|
6/21/2022
|
-0.55 / -4.33%
|
12.15
|
12.90
|
12.10
|
12.15
|
12.40
|
11.47
|
129,700
|
|
|
6/20/2022
|
-0.90 / -6.62%
|
13.60
|
13.90
|
12.70
|
12.70
|
13.00
|
11.99
|
57,000
|
|
|
6/17/2022
|
-0.60 / -4.23%
|
14.00
|
14.00
|
13.25
|
13.60
|
13.45
|
12.84
|
171,900
|
|
|
6/16/2022
|
0.00 / 0.00%
|
14.40
|
14.65
|
14.20
|
14.20
|
14.44
|
13.41
|
66,600
|
|
|
6/15/2022
|
-1.05 / -6.89%
|
15.25
|
15.25
|
14.20
|
14.20
|
14.62
|
13.41
|
211,300
|
|
|
6/14/2022
|
-0.30 / -1.93%
|
15.50
|
15.75
|
15.05
|
15.25
|
15.44
|
14.40
|
136,300
|
|
|
6/13/2022
|
-1.10 / -6.61%
|
16.00
|
16.30
|
15.55
|
15.55
|
15.87
|
14.68
|
170,500
|
|
|
6/10/2022
|
-0.45 / -2.63%
|
17.00
|
17.25
|
16.60
|
16.65
|
16.88
|
15.72
|
85,800
|
|
|
6/9/2022
|
+0.30 / +1.79%
|
16.90
|
17.35
|
16.50
|
17.10
|
16.76
|
16.15
|
160,000
|
|
|
6/8/2022
|
+0.60 / +3.70%
|
16.20
|
16.95
|
16.20
|
16.80
|
16.77
|
15.86
|
124,700
|
|
|
6/7/2022
|
+0.15 / +0.93%
|
16.05
|
16.25
|
15.90
|
16.20
|
16.06
|
15.30
|
137,400
|
|
|
6/6/2022
|
-0.45 / -2.73%
|
16.60
|
16.70
|
16.05
|
16.05
|
16.30
|
15.15
|
261,600
|
|
|
6/3/2022
|
-0.50 / -2.94%
|
17.00
|
17.00
|
16.50
|
16.50
|
16.67
|
15.58
|
147,300
|
|
|
6/2/2022
|
-0.40 / -2.30%
|
17.60
|
17.70
|
16.75
|
17.00
|
17.17
|
16.05
|
254,300
|
|
|
6/1/2022
|
-0.40 / -2.25%
|
17.90
|
17.90
|
17.30
|
17.40
|
17.48
|
16.43
|
218,500
|
|
|
5/31/2022
|
+0.20 / +1.14%
|
17.55
|
17.80
|
17.45
|
17.80
|
17.61
|
16.81
|
289,400
|
|
|
5/30/2022
|
-0.40 / -2.22%
|
18.00
|
18.00
|
17.45
|
17.60
|
17.65
|
16.62
|
349,500
|
|
|
5/27/2022
|
-0.20 / -1.10%
|
18.50
|
18.50
|
17.55
|
18.00
|
17.78
|
17.00
|
516,400
|
|
|
5/26/2022
|
+0.85 / +4.90%
|
17.45
|
18.55
|
17.40
|
18.20
|
18.23
|
17.18
|
533,000
|
|
|
5/25/2022
|
+0.45 / +2.66%
|
17.00
|
17.50
|
16.70
|
17.35
|
17.06
|
16.38
|
257,900
|
|
|
5/24/2022
|
+0.10 / +0.60%
|
16.80
|
17.00
|
16.35
|
16.90
|
16.74
|
15.96
|
195,400
|
|
|
5/23/2022
|
-0.20 / -1.18%
|
17.30
|
17.50
|
16.60
|
16.80
|
17.02
|
15.86
|
289,400
|
|
|
5/20/2022
|
+0.45 / +2.72%
|
16.70
|
17.30
|
16.35
|
17.00
|
16.87
|
16.05
|
717,800
|
|
|
5/19/2022
|
-0.45 / -2.65%
|
16.80
|
17.00
|
16.50
|
16.55
|
16.69
|
15.63
|
153,200
|
|
|
5/18/2022
|
-0.55 / -3.13%
|
17.55
|
18.00
|
17.00
|
17.00
|
17.51
|
16.05
|
278,900
|
|
|
5/17/2022
|
+0.65 / +3.85%
|
16.60
|
17.90
|
16.00
|
17.55
|
17.09
|
16.57
|
518,500
|
|
|
5/16/2022
|
-0.10 / -0.59%
|
17.10
|
17.40
|
15.85
|
16.90
|
16.66
|
15.96
|
736,500
|
|
|
5/13/2022
|
0.00 / 0.00%
|
16.60
|
17.30
|
15.85
|
17.00
|
16.61
|
16.05
|
477,400
|
|
|