Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/21/2021	-0.50 / -0.80%	62.70	62.70	62.00	62.20	62.28	45.92	330,200
6/18/2021	-1.30 / -2.03%	64.00	64.50	62.30	62.70	63.13	46.29	311,900
6/17/2021	+2.50 / +4.07%	61.30	64.00	61.00	64.00	61.68	47.25	377,900
6/16/2021	+1.10 / +1.82%	60.50	61.50	60.50	61.50	61.01	45.41	327,800
6/15/2021	+1.70 / +2.90%	58.60	60.50	57.00	60.40	59.16	44.60	488,800
6/14/2021	-1.80 / -2.98%	61.10	61.10	58.50	58.70	59.24	43.34	287,900
6/11/2021	-0.20 / -0.33%	60.50	61.60	59.20	60.50	60.59	44.67	403,900
6/10/2021	+1.70 / +2.88%	60.00	61.50	60.00	60.70	60.69	44.82	508,800
6/9/2021	+2.50 / +4.42%	56.10	59.00	55.40	59.00	57.55	43.56	308,900
6/8/2021	-3.00 / -5.04%	59.20	59.20	56.50	56.50	58.13	41.72	264,700
6/7/2021	-1.70 / -2.78%	61.20	61.20	59.50	59.50	60.12	43.93	214,300
6/4/2021	-0.40 / -0.65%	61.70	62.50	61.00	61.20	61.67	45.19	220,100
6/3/2021	+2.60 / +4.41%	58.50	62.00	58.50	61.60	60.81	45.48	385,100
6/2/2021	+0.40 / +0.68%	58.40	59.00	58.00	59.00	58.38	43.56	458,400
6/1/2021	+0.10 / +0.17%	58.40	58.60	58.30	58.60	58.39	43.27	145,100
5/31/2021	+0.70 / +1.21%	57.70	58.70	55.00	58.50	57.64	43.19	326,500
5/28/2021	-0.40 / -0.69%	58.20	58.30	57.40	57.80	57.83	42.68	281,900
5/27/2021	-1.10 / -1.85%	59.10	59.20	58.10	58.20	58.52	42.97	205,500
5/26/2021	-1.50 / -2.47%	60.90	60.90	59.20	59.30	60.02	43.78	473,700
5/25/2021	-0.90 / -1.46%	61.70	61.90	60.60	60.80	61.14	44.89	243,100
5/24/2021	+0.20 / +0.33%	60.90	62.00	60.90	61.70	61.62	45.55	267,200
5/21/2021	+1.90 / +3.19%	59.80	61.50	58.70	61.50	59.96	45.41	441,500
5/20/2021	+1.60 / +2.76%	58.00	59.60	56.80	59.60	57.94	44.00	407,800
5/19/2021	-4.00 / -6.45%	62.00	62.40	57.80	58.00	60.33	42.82	249,000
5/18/2021	-0.40 / -0.64%	62.50	62.60	62.00	62.00	62.00	45.78	297,900
5/17/2021	+0.90 / +1.46%	61.60	62.80	61.60	62.40	61.60	46.07	365,000
5/14/2021	-0.30 / -0.49%	61.70	61.80	59.00	61.50	61.01	45.41	388,400
5/13/2021	-1.30 / -2.06%	62.80	63.20	61.80	61.80	62.83	45.63	343,700
5/12/2021	-0.20 / -0.32%	63.50	63.50	63.10	63.10	63.29	46.59	351,100
5/11/2021	+0.10 / +0.16%	63.30	63.40	62.70	63.30	63.05	46.74	347,700

<<Previous 30 days Next 30 days>>

NHH News

25/12	NHH: Change in the content of Business Registration Confirmation
25/11	NHH: Resolution on the 1st EGM in 2024
25/11	NHH: Update the Company’s charter
22/11	NHH: BOD resolution dated November 21, 2024
05/11	NHH: Holding EGM 2024