Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/14/2018	-4.00 / -4.71%	75.00	81.00	72.60	81.00	78.72	13.26	1,500
6/13/2018	0.00 / 0.00%	85.00	85.00	85.00	85.00	85.00	13.92	1,752,700
6/12/2018	+3.00 / +3.66%	85.00	85.00	85.00	85.00	85.00	13.92	1,000
6/11/2018	0.00 / 0.00%	82.00	82.00	82.00	82.00	82.00	13.42	0
6/8/2018	-1.00 / -1.20%	82.00	82.00	82.00	82.00	82.00	13.42	100
6/7/2018	+10.00 / +13.70%	72.80	83.00	72.80	83.00	76.40	13.59	3,400
6/6/2018	0.00 / 0.00%	73.00	73.00	73.00	73.00	73.00	11.95	0
6/5/2018	0.00 / 0.00%	73.00	73.00	73.00	73.00	73.00	11.95	0
6/4/2018	-3.90 / -5.07%	73.00	73.00	73.00	73.00	73.00	11.95	100
6/1/2018	0.00 / 0.00%	76.80	76.90	76.80	76.90	76.85	12.59	2,000
5/31/2018	0.00 / 0.00%	76.90	76.90	76.90	76.90	76.90	12.59	0
5/30/2018	-0.60 / -0.77%	76.90	76.90	76.90	76.90	76.90	12.59	1,500
5/29/2018	0.00 / 0.00%	77.50	77.50	77.50	77.50	77.50	12.69	0
5/28/2018	0.00 / 0.00%	77.50	77.50	77.50	77.50	77.50	12.69	0
5/25/2018	0.00 / 0.00%	77.50	77.50	77.50	77.50	77.50	12.69	0
5/24/2018	0.00 / 0.00%	77.50	77.50	77.50	77.50	77.50	12.69	0
5/23/2018	-2.00 / -2.52%	77.50	77.50	77.50	77.50	77.50	12.69	0
5/22/2018	0.00 / 0.00%	79.50	79.50	79.50	79.50	79.50	12.69	0
5/21/2018	0.00 / 0.00%	79.50	79.50	79.50	79.50	79.50	12.69	0
5/18/2018	-0.50 / -0.63%	79.50	79.50	79.50	79.50	79.50	12.69	0
5/17/2018	+6.20 / +8.40%	78.90	80.00	78.90	80.00	79.49	12.77	2,000
5/16/2018	-2.60 / -3.40%	73.70	73.80	73.70	73.80	73.79	11.78	800
5/15/2018	-2.20 / -2.80%	76.40	76.40	76.40	76.40	76.40	12.19	200
5/14/2018	+7.90 / +11.17%	61.10	78.60	61.00	78.60	66.90	12.54	300
5/11/2018	+10.00 / +14.10%	60.40	80.90	60.40	80.90	70.65	12.91	200
5/10/2018	0.00 / 0.00%	70.90	70.90	70.90	70.90	70.90	11.32	600
5/9/2018	0.00 / 0.00%	70.90	70.90	70.90	70.90	70.90	11.32	0
5/8/2018	0.00 / 0.00%	70.90	70.90	70.90	70.90	70.90	11.32	0
5/7/2018	-12.10 / -14.58%	70.90	70.90	70.90	70.90	70.90	11.32	1,000
5/4/2018	0.00 / 0.00%	83.00	83.00	83.00	83.00	83.00	13.25	0

<<Previous 30 days Next 30 days>>

NHH News

14/01	NHH: Approving dossier for the share public offering
13/01	NHH: Plan for share public offering
13/01	NHH: BOD resolution dated January 10, 2025
25/12	NHH: Change in the content of Business Registration Confirmation
25/11	NHH: Resolution on the 1st EGM in 2024