|
Closing price on 6/13/2023
|
|
| Open |
17.45 |
| High |
17.50 |
| Low |
17.00 |
| Volume |
443,400 |
| Split-adjusted Price |
16.38 |
|
|
NHH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/13/2023
|
+0.45 / +2.66%
|
17.45
|
17.50
|
17.00
|
17.35
|
17.32
|
16.38
|
443,400
|
|
|
6/12/2023
|
+1.10 / +6.96%
|
15.80
|
16.90
|
15.10
|
16.90
|
16.73
|
15.96
|
900,800
|
|
|
6/9/2023
|
+0.10 / +0.64%
|
15.80
|
15.80
|
15.30
|
15.80
|
15.60
|
14.92
|
192,800
|
|
|
6/8/2023
|
-0.10 / -0.63%
|
15.90
|
16.10
|
15.70
|
15.70
|
15.90
|
14.82
|
251,800
|
|
|
6/7/2023
|
-0.30 / -1.86%
|
16.10
|
16.30
|
15.80
|
15.80
|
16.08
|
14.92
|
279,400
|
|
|
6/6/2023
|
+0.30 / +1.90%
|
15.95
|
16.10
|
15.65
|
16.10
|
15.85
|
15.20
|
161,200
|
|
|
6/5/2023
|
0.00 / 0.00%
|
16.10
|
16.20
|
15.80
|
15.80
|
15.99
|
14.92
|
244,600
|
|
|
6/2/2023
|
-0.30 / -1.86%
|
16.20
|
16.60
|
15.80
|
15.80
|
16.18
|
14.92
|
267,500
|
|
|
6/1/2023
|
+0.05 / +0.31%
|
16.40
|
16.80
|
16.10
|
16.10
|
16.42
|
15.20
|
332,700
|
|
|
5/31/2023
|
+1.05 / +7.00%
|
15.10
|
16.05
|
15.10
|
16.05
|
15.88
|
15.15
|
447,000
|
|
|
5/30/2023
|
0.00 / 0.00%
|
15.05
|
15.05
|
14.75
|
15.00
|
14.92
|
14.16
|
98,900
|
|
|
5/29/2023
|
0.00 / 0.00%
|
15.10
|
15.15
|
14.95
|
15.00
|
15.05
|
14.16
|
118,800
|
|
|
5/26/2023
|
+0.30 / +2.04%
|
14.80
|
15.00
|
14.70
|
15.00
|
14.89
|
14.16
|
151,600
|
|
|
5/25/2023
|
+0.20 / +1.38%
|
14.60
|
14.75
|
14.40
|
14.70
|
14.60
|
13.88
|
257,600
|
|
|
5/24/2023
|
-0.10 / -0.68%
|
14.70
|
14.70
|
14.50
|
14.50
|
14.58
|
13.69
|
734,635
|
|
|
5/23/2023
|
-0.10 / -0.68%
|
14.75
|
14.90
|
14.60
|
14.60
|
14.68
|
13.79
|
74,800
|
|
|
5/22/2023
|
-0.15 / -1.01%
|
14.95
|
15.00
|
14.70
|
14.70
|
14.78
|
13.88
|
78,600
|
|
|
5/19/2023
|
0.00 / 0.00%
|
14.85
|
15.00
|
14.60
|
14.85
|
14.81
|
14.02
|
115,600
|
|
|
5/18/2023
|
-0.05 / -0.34%
|
15.05
|
15.10
|
14.70
|
14.85
|
14.87
|
14.02
|
84,800
|
|
|
5/17/2023
|
+0.05 / +0.34%
|
14.90
|
15.15
|
14.60
|
14.90
|
14.93
|
14.07
|
200,400
|
|
|
5/16/2023
|
-0.15 / -1.00%
|
15.05
|
15.10
|
14.75
|
14.85
|
14.94
|
14.02
|
82,400
|
|
|
5/15/2023
|
+0.40 / +2.74%
|
14.70
|
15.05
|
14.70
|
15.00
|
14.86
|
14.16
|
280,100
|
|
|
5/12/2023
|
-0.05 / -0.34%
|
14.75
|
14.75
|
14.50
|
14.60
|
14.59
|
13.79
|
142,700
|
|
|
5/11/2023
|
-0.30 / -2.01%
|
14.95
|
15.00
|
14.60
|
14.65
|
14.75
|
13.83
|
144,700
|
|
|
5/10/2023
|
+0.10 / +0.67%
|
15.20
|
15.20
|
14.70
|
14.95
|
14.91
|
14.12
|
125,800
|
|
|
5/9/2023
|
-0.15 / -1.00%
|
15.00
|
15.10
|
14.85
|
14.85
|
14.97
|
14.02
|
232,200
|
|
|
5/8/2023
|
+0.20 / +1.35%
|
14.90
|
15.05
|
14.75
|
15.00
|
14.96
|
14.16
|
159,300
|
|
|
5/5/2023
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.25
|
14.80
|
14.56
|
13.97
|
188,300
|
|
|
5/4/2023
|
+0.45 / +3.14%
|
14.40
|
14.90
|
14.35
|
14.80
|
14.70
|
13.97
|
270,500
|
|
|
4/28/2023
|
-0.10 / -0.69%
|
14.55
|
14.65
|
14.00
|
14.35
|
14.28
|
13.55
|
190,900
|
|
|