Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/1/2021	+0.10 / +0.17%	58.40	58.60	58.30	58.60	58.39	43.27	145,100
5/31/2021	+0.70 / +1.21%	57.70	58.70	55.00	58.50	57.64	43.19	326,500
5/28/2021	-0.40 / -0.69%	58.20	58.30	57.40	57.80	57.83	42.68	281,900
5/27/2021	-1.10 / -1.85%	59.10	59.20	58.10	58.20	58.52	42.97	205,500
5/26/2021	-1.50 / -2.47%	60.90	60.90	59.20	59.30	60.02	43.78	473,700
5/25/2021	-0.90 / -1.46%	61.70	61.90	60.60	60.80	61.14	44.89	243,100
5/24/2021	+0.20 / +0.33%	60.90	62.00	60.90	61.70	61.62	45.55	267,200
5/21/2021	+1.90 / +3.19%	59.80	61.50	58.70	61.50	59.96	45.41	441,500
5/20/2021	+1.60 / +2.76%	58.00	59.60	56.80	59.60	57.94	44.00	407,800
5/19/2021	-4.00 / -6.45%	62.00	62.40	57.80	58.00	60.33	42.82	249,000
5/18/2021	-0.40 / -0.64%	62.50	62.60	62.00	62.00	62.00	45.78	297,900
5/17/2021	+0.90 / +1.46%	61.60	62.80	61.60	62.40	61.60	46.07	365,000
5/14/2021	-0.30 / -0.49%	61.70	61.80	59.00	61.50	61.01	45.41	388,400
5/13/2021	-1.30 / -2.06%	62.80	63.20	61.80	61.80	62.83	45.63	343,700
5/12/2021	-0.20 / -0.32%	63.50	63.50	63.10	63.10	63.29	46.59	351,100
5/11/2021	+0.10 / +0.16%	63.30	63.40	62.70	63.30	63.05	46.74	347,700
5/10/2021	-0.20 / -0.32%	63.50	63.50	62.80	63.20	63.09	46.66	273,000
5/7/2021	-1.60 / -2.46%	65.20	65.20	61.40	63.40	63.23	46.81	298,000
5/6/2021	-0.40 / -0.61%	65.40	65.80	64.60	65.00	65.35	47.99	222,100
5/5/2021	+2.00 / +3.15%	63.50	65.60	63.50	65.40	64.70	48.29	431,800
5/4/2021	+0.40 / +0.63%	62.30	63.70	61.00	63.40	62.87	46.81	337,500
4/29/2021	+1.10 / +1.78%	61.90	63.70	61.90	63.00	63.12	46.51	463,500
4/28/2021	+0.90 / +1.48%	61.30	62.80	61.00	61.90	61.84	45.70	403,500
4/27/2021	+1.50 / +2.52%	59.50	61.00	59.00	61.00	60.19	45.04	565,700
4/26/2021	-0.70 / -1.16%	60.20	60.20	57.90	59.50	59.46	43.93	455,100
4/23/2021	+1.20 / +2.03%	59.10	60.20	59.00	60.20	59.54	44.45	335,900
4/22/2021	-2.00 / -3.28%	61.00	61.60	59.00	59.00	60.89	43.56	375,500
4/20/2021	-0.90 / -1.45%	61.90	62.50	61.00	61.00	61.72	45.04	391,800
4/19/2021	+0.40 / +0.65%	61.50	62.00	60.00	61.90	60.81	45.70	288,200
4/16/2021	-1.00 / -1.60%	62.50	62.50	61.00	61.50	61.91	45.41	305,900

<<Previous 30 days Next 30 days>>

NHH News

25/12	NHH: Change in the content of Business Registration Confirmation
25/11	NHH: Resolution on the 1st EGM in 2024
25/11	NHH: Update the Company’s charter
22/11	NHH: BOD resolution dated November 21, 2024
05/11	NHH: Holding EGM 2024