|
Closing price on 5/23/2023
|
|
| Open |
14.75 |
| High |
14.90 |
| Low |
14.60 |
| Volume |
74,800 |
| Split-adjusted Price |
13.79 |
|
|
NHH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/23/2023
|
-0.10 / -0.68%
|
14.75
|
14.90
|
14.60
|
14.60
|
14.68
|
13.79
|
74,800
|
|
|
5/22/2023
|
-0.15 / -1.01%
|
14.95
|
15.00
|
14.70
|
14.70
|
14.78
|
13.88
|
78,600
|
|
|
5/19/2023
|
0.00 / 0.00%
|
14.85
|
15.00
|
14.60
|
14.85
|
14.81
|
14.02
|
115,600
|
|
|
5/18/2023
|
-0.05 / -0.34%
|
15.05
|
15.10
|
14.70
|
14.85
|
14.87
|
14.02
|
84,800
|
|
|
5/17/2023
|
+0.05 / +0.34%
|
14.90
|
15.15
|
14.60
|
14.90
|
14.93
|
14.07
|
200,400
|
|
|
5/16/2023
|
-0.15 / -1.00%
|
15.05
|
15.10
|
14.75
|
14.85
|
14.94
|
14.02
|
82,400
|
|
|
5/15/2023
|
+0.40 / +2.74%
|
14.70
|
15.05
|
14.70
|
15.00
|
14.86
|
14.16
|
280,100
|
|
|
5/12/2023
|
-0.05 / -0.34%
|
14.75
|
14.75
|
14.50
|
14.60
|
14.59
|
13.79
|
142,700
|
|
|
5/11/2023
|
-0.30 / -2.01%
|
14.95
|
15.00
|
14.60
|
14.65
|
14.75
|
13.83
|
144,700
|
|
|
5/10/2023
|
+0.10 / +0.67%
|
15.20
|
15.20
|
14.70
|
14.95
|
14.91
|
14.12
|
125,800
|
|
|
5/9/2023
|
-0.15 / -1.00%
|
15.00
|
15.10
|
14.85
|
14.85
|
14.97
|
14.02
|
232,200
|
|
|
5/8/2023
|
+0.20 / +1.35%
|
14.90
|
15.05
|
14.75
|
15.00
|
14.96
|
14.16
|
159,300
|
|
|
5/5/2023
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.25
|
14.80
|
14.56
|
13.97
|
188,300
|
|
|
5/4/2023
|
+0.45 / +3.14%
|
14.40
|
14.90
|
14.35
|
14.80
|
14.70
|
13.97
|
270,500
|
|
|
4/28/2023
|
-0.10 / -0.69%
|
14.55
|
14.65
|
14.00
|
14.35
|
14.28
|
13.55
|
190,900
|
|
|
4/27/2023
|
+0.05 / +0.35%
|
14.70
|
15.00
|
14.20
|
14.45
|
14.65
|
13.64
|
276,400
|
|
|
4/26/2023
|
+0.90 / +6.67%
|
13.50
|
14.40
|
13.50
|
14.40
|
14.11
|
13.60
|
293,200
|
|
|
4/25/2023
|
0.00 / 0.00%
|
13.65
|
13.65
|
13.40
|
13.50
|
13.49
|
12.75
|
74,000
|
|
|
4/24/2023
|
-0.05 / -0.37%
|
13.60
|
13.65
|
13.45
|
13.50
|
13.53
|
12.75
|
68,200
|
|
|
4/21/2023
|
-0.10 / -0.73%
|
13.65
|
13.65
|
13.45
|
13.55
|
13.56
|
12.79
|
66,500
|
|
|
4/20/2023
|
0.00 / 0.00%
|
13.70
|
13.75
|
13.55
|
13.65
|
13.65
|
12.89
|
40,700
|
|
|
4/19/2023
|
0.00 / 0.00%
|
13.70
|
13.80
|
13.65
|
13.65
|
13.71
|
12.89
|
64,700
|
|
|
4/18/2023
|
+0.15 / +1.11%
|
13.50
|
13.70
|
13.45
|
13.65
|
13.56
|
12.89
|
82,800
|
|
|
4/17/2023
|
0.00 / 0.00%
|
13.55
|
13.55
|
13.35
|
13.50
|
13.46
|
12.75
|
79,600
|
|
|
4/14/2023
|
-0.10 / -0.74%
|
13.70
|
13.80
|
13.45
|
13.50
|
13.57
|
12.75
|
92,900
|
|
|
4/13/2023
|
-0.25 / -1.81%
|
13.95
|
14.15
|
13.50
|
13.60
|
13.76
|
12.84
|
162,500
|
|
|
4/12/2023
|
-0.05 / -0.36%
|
14.00
|
14.20
|
13.85
|
13.85
|
13.97
|
13.08
|
101,700
|
|
|
4/11/2023
|
-0.10 / -0.71%
|
14.05
|
14.20
|
13.75
|
13.90
|
13.92
|
13.12
|
99,900
|
|
|
4/10/2023
|
-0.15 / -1.06%
|
14.25
|
14.40
|
14.00
|
14.00
|
14.13
|
13.22
|
139,300
|
|
|
4/7/2023
|
-0.25 / -1.74%
|
14.45
|
14.50
|
14.00
|
14.15
|
14.27
|
13.36
|
128,800
|
|
|